ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,043.56
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. First Foundation Inc (FFWM) Cotización

First Foundation Inc

First Foundation Inc (FFWM)

NYSE
6.21
0.22
(3.67%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes
6.21
0.00
(0.00%)
Fuera de horario: 4:30PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
6.21
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,622,932
5.90 Rango del Día 6.37
4.84 Rango de 52 semanas 11.47
Capitalización de Mercado [m]
511.363M
Precio Anterior
5.99
Precio de Apertura
5.90
Hora
740359
@
6.21
Última hora de negociación
Volumen financiero
US$ 9,791,846
Precio Promedio Ponderado
6.0334
Volumen promedio (3 m)
511,302
Acciones en circulación
82,345,084
Rendimiento del Dividendo
0.64%
Ratio Precio/Utilidad
-3.06
Beneficio por acción (BPA)
-2.42
turnover
251.66M
Beneficio neto
-199.06M

Acerca de First Foundation Inc

First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Managem... First Foundation Inc is a financial services company. It is engaged in providing investment management and financial planning services for high net-worth individuals, retirement plans, charitable institutions, and private foundations. The company focuses on segments namely Banking and Wealth Management. It also offers loans to individuals and entities that own and operate multifamily residential and commercial real estate properties as well as business banking products and services to small to moderate-sized businesses, professional firms, and consumer banking products and services to individuals. Mostrar más

Sector
State Commercial Banks
Industria
State Commercial Banks
Sitio web
www.ff-inc.com
Sede
Irvine, California, USA
Fundado
-
First Foundation Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker FFWM. The last closing price for First Foundation was US$5.99. Over the last year, First Foundation shares have traded in a share price range of US$ 4.84 to US$ 11.47.

First Foundation currently has 82,345,084 shares in issue. The market capitalisation of First Foundation is US$493.25 million. First Foundation has a price to earnings ratio (PE ratio) of -3.06.

FFWM Últimas noticias

Más noticias

Form EFFECT - Notice of Effectiveness

16 Diciembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

16 Diciembre 2024
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

04 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

22 Noviembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

22 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 Noviembre 2024
Edgar (US Regulatory)

First Foundation Inc. Announces Retirement of CEO Scott F. Kavanaugh and Appointment of Thomas C. Shafer as Successor

First Foundation Inc. (NYSE: FFWM) (the “Company”), a financial services company with two wholly owned operating subsidiaries, First Foundation Advisors and First Foundation Bank, today announced...

22 Noviembre 2024
Business Wire

Form 3 - Initial statement of beneficial ownership of securities

20 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 Noviembre 2024
Edgar (US Regulatory)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

08 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.06-14.58046767547.277.4155.964918036.64983924CS
4-1.51-19.55958549227.728.525.964048717.49877792CS
12-0.09-1.428571428576.38.525.855113027.3264147CS
260.5710.10638297875.648.524.846213896.67750989CS
52-2.98-32.42655059859.1911.474.845925187.22849967CS
156-1.08-14.81481481487.2911.474.416142007.01729927CS
260-1.08-14.81481481487.2911.474.416142007.01729927CS

FFWM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Foundation?
El precio actual de las acciones de First Foundation es US$ 6.21
¿Cuántas acciones de First Foundation están en circulación?
First Foundation tiene 82,345,084 acciones en circulación
¿Cuál es la capitalización de mercado de First Foundation?
La capitalización de mercado de First Foundation es USD 493.25M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Foundation?
First Foundation ha negociado en un rango de US$ 4.84 a US$ 11.47 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de First Foundation?
El ratio precio/beneficio de First Foundation es -3.06
¿Cuál es el ratio de efectivo a ventas de First Foundation?
El ratio de efectivo a ventas de First Foundation es 2.42
¿Cuál es la moneda de reporte de First Foundation?
First Foundation presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de First Foundation?
El último ingresos anual de First Foundation es USD 251.66M
¿Cuál es el último beneficio anual de First Foundation?
El último beneficio anual de First Foundation es USD -199.06M
¿Cuál es la dirección registrada de First Foundation?
La dirección registrada de First Foundation es 18101 VON KARMAN AVENUE, SUITE 700, IRVINE, CALIFORNIA, 92612
¿Cuál es la dirección del sitio web de First Foundation?
La dirección del sitio web de First Foundation es www.ff-inc.com
¿En qué sector industrial opera First Foundation?
First Foundation opera en el sector STATE COMMERCIAL BANKS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

Discusión

Ver feed completo
capgain capgain 3 minutos hace
Look at you, nice Saturday.
copytele copytele 5 minutos hace
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 8 minutos hace
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 10 minutos hace
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 12 minutos hace
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 13 minutos hace
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 16 minutos hace
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 22 minutos hace
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 23 minutos hace
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 24 minutos hace
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 30 minutos hace
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 34 minutos hace
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 39 minutos hace
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 39 minutos hace
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 40 minutos hace
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 42 minutos hace
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 45 minutos hace
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 46 minutos hace
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 52 minutos hace
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 56 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 58 minutos hace
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 hora hace
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 horas hace
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Su Consulta Reciente

NYSE
FFWM
First Foundation
EU
BBSPD
Banco Santander Totta SA...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados