Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CorgiAI | CORGIAIUSD | Cripto | 614,203,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002053 | 0.002052 | 0.002054 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002053 | 0.000124 - 0.0038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 19:00:01 | 100.00 | 0.002053 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CORGIAI | |||
Resumen Histórico CORGIAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002222 | 0.002276 | 0.001986 | 6,156,350.00 | -0.000169 | -7.61% |
| 1 Month | 0.001423 | 0.002276 | 0.001101 | 17,969,337.50 | 0.00063 | 44.27% |
| 3 Months | 0.003523 | 0.003579 | 0.001101 | 229,026,022.58 | -0.00147 | -41.73% |
| 6 Months | 0.000618 | 0.0038 | 0.000613 | 471,690,495.00 | 0.001435 | 232.20% |
| 1 Year | 0.000196 | 0.0038 | 0.000124 | 408,684,367.14 | 0.001857 | 947.45% |
| 3 Years | 0.000196 | 0.0038 | 0.000124 | 408,684,367.14 | 0.001857 | 947.45% |
| 5 Years | 0.000196 | 0.0038 | 0.000124 | 408,684,367.14 | 0.001857 | 947.45% |
CORGIAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 May 2024 | 0.002053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 May 2024 | 0.002053 | 0.00000600 | 0.29% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 May 2024 | 0.002047 | -0.000146 | -6.66% | 0.002198 | 0.002198 | 0.001986 | 4,429,800.00 |
| 27 May 2024 | 0.002193 | 0.001033 | 89.05% | 0.002222 | 0.002276 | 0.002142 | 7,882,900.00 |
| 26 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 23 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 May 2024 | 0.00116 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 May 2024 | 0.00116 | 0.00003 | 2.65% | 0.001196 | 0.001207 | 0.001142 | 5,683,000.00 |
| 20 May 2024 | 0.00113 | 0.00 | 0.00% | 0.001114 | 0.001131 | 0.001101 | 5,827,000.00 |
| 19 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 16 May 2024 | 0.00113 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 May 2024 | 0.00113 | 0.00000400 | 0.36% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 May 2024 | 0.001126 | -0.000059 | -4.98% | 0.001188 | 0.001197 | 0.001109 | 5,875,000.00 |
| 13 May 2024 | 0.001185 | -0.000156 | -11.63% | 0.001402 | 0.001415 | 0.001162 | 25,676,000.00 |
| 12 May 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 May 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 May 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 May 2024 | 0.001341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 May 2024 | 0.001341 | 0.00000600 | 0.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 07 May 2024 | 0.001335 | -0.000072 | -5.12% | 0.001402 | 0.001415 | 0.001313 | 22,839,000.00 |
| 06 May 2024 | 0.001407 | -0.000083 | -5.57% | 0.001423 | 0.001464 | 0.001375 | 65,542,000.00 |
| 05 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 May 2024 | 0.00149 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
