BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00

ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.28%
US Dollar vs MXN
20.6896
0.11%
Brent Oil
72.505
0.08%
Bitcoin
93,793.32
1.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Lisi Group (FII) Cotización

Lisi Group

Lisi Group (FII)

EU
21.00
-0.05
( -0.24% )
Actualizado: 03:35:42
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
21.00
Postura de Compra
20.90
Postura de Venta
21.00
Volume Operado de la Acción
488
20.90 Rango del Día 21.00
20.55 Rango de 52 semanas 29.30
Capitalización de Mercado [m]
977.305M
Precio Anterior
21.05
Precio de Apertura
20.90
Hora
5
@
21
Última hora de negociación
04:21:19
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
16,864
Acciones en circulación
46,538,313
Rendimiento del Dividendo
1.48%
Ratio Precio/Utilidad
26.04
Beneficio por acción (BPA)
0.81
turnover
1.68B
Beneficio neto
37.53M

Acerca de Lisi Group

Sector
Service Est Eq,supplies-whsl
Industria
Holding Offices
Sitio web
www.lisi-group.com
Sede
Belfort, Territoire De Belfort, Fra
Fundado
1968
Lisi Group is listed in the Service Est Eq,supplies-whsl sector of the Euronext with ticker FII. The last closing price for Lisi was 21.05 €. Over the last year, Lisi shares have traded in a share price range of 20.55 € to 29.30 €.

Lisi currently has 46,538,313 shares in issue. The market capitalisation of Lisi is 979.63 € million. Lisi has a price to earnings ratio (PE ratio) of 26.04.

FII Últimas noticias

Más noticias

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Feb. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

12 Febrero 2010
PR Newswire (US)

Federated Investors, Inc. Reports Fourth Quarter and Year-End 2009 Earnings; Board Declares Cash Dividend of $1.50 Per Share Inc

- Equity and fixed-income assets increase $13.3 billion during 2009 to $63.5 billion - Bond funds net $6.8 billion in flows during 2009 PITTSBURGH, Jan. 28 /PRNewswire-FirstCall/ -- Federated...

28 Enero 2010
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Jan. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

12 Enero 2010
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

PITTSBURGH, Sept. 11 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier Intermediate Municipal Income Fund (NYSE:FPT) have declared their monthly...

11 Septiembre 2009
PR Newswire (US)

Federated Investors, Inc. Announces Distribution Agreement with London-based GML Capital, a Specialized Investment Manager

PITTSBURGH, June 25 /PRNewswire-FirstCall/ -- Federated Investors, Inc. (NYSE:FII), one of the United States' largest investment managers, today announced a strategic agreement with GML Capital...

25 Junio 2009
PR Newswire (US)

Cash Funds International Offers Euro, Dollar and Sterling Liquidity Products Through a New Distribution Alliance

PITTSBURGH, Sept. 20 /PRNewswire-FirstCall/ -- Cash Funds International is an innovative alliance of BNP Paribas Asset Management, Federated Investors, Inc. and Henderson Global Investors that...

20 Septiembre 2006
PR Newswire (US)

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Municipal Funds

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Municipal Funds PITTSBURGH, Nov. 17 /PRNewswire-FirstCall/ -- Federated Investors, Inc. today announced that monthly...

17 Noviembre 2004
PR Newswire (US)

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends

Federated Investors' Closed-End Municipal Funds Declare Monthly Dividends PITTSBURGH, Nov. 12 /PRNewswire-FirstCall/ -- Federated Premier Municipal Income Fund (NYSE:FMN) and Federated Premier...

12 Noviembre 2004
PR Newswire (US)

Alliance Capital Announces Third Quarter 2004 Results

Alliance Capital Announces Third Quarter 2004 Results Alliance Capital Management Holding L.P. Announces Diluted Net Income of $0.52 per Unit and Declares a $0.52 per Unit Cash Distribution NEW...

28 Octubre 2004
PR Newswire (US)

AGM Statement

RNS Number:2044U FII Group PLC 13 January 2004 FOR IMMEDIATE RELEASE 13 January 2004 Fii Group Plc Fii Group Plc (the "Company") announces that at its annual general meeting held on...

14 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-0.94339622641521.221.720.553496721.15546566DE
4-1.85-8.0962800875322.8523.320.552256521.78008684DE
12-7.3-25.795053003528.328.620.551686423.73768373DE
26-7-252828.620.551729024.82137632DE
52-0.8-3.6697247706421.829.320.552421623.44187774DE
156-1.05-4.761904761922.0530.917.082127822.57398207DE
260-11.6-35.582822085932.633.0512.51991122.29772316DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALNEVNeovacs
0.0002 €
(100.00%)
2.53M
ALEUPEuroplasma
0.0528 €
(69.77%)
4.26M
ATOAtos SE
0.7986 €
(41.90%)
15.39M
TMBSZTME Pharma NV
0.045 €
(32.35%)
160
ALGAUGaussin
0.055 €
(30.95%)
1.67M
BIDSGascogne DS
0.0008 €
(-63.64%)
56.03k
MLAAHAmatheon Agri Holding NV
0.011 €
(-45.00%)
1
MLMAZMazaro NV
2.16 €
(-28.00%)
500
EMGDSEuromedis DS
0.0006 €
(-25.00%)
10.64k
MLEFAEduformAction
0.402 €
(-17.96%)
3.95k
BCPBanco Comercial Portugues SA
0.4409 €
(-0.92%)
15.85M
ATOAtos SE
0.7986 €
(41.90%)
15.39M
ALDRVDrone Volt
0.0036 €
(2.86%)
14.88M
ALEUPEuroplasma
0.0528 €
(69.77%)
4.26M
ALTDTonner Drones
0.0096 €
(-5.88%)
3.65M

Discusión

Ver feed completo
Methinks Methinks 4 minutos hace
https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo
bunda bunda 6 minutos hace
They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.
IGPK
Ranb2khz Ranb2khz 7 minutos hace
Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI






•
Methinks Methinks 11 minutos hace
https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.
TrendTrade2016 TrendTrade2016 11 minutos hace
MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY
MTEK
Methinks Methinks 14 minutos hace
https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.
Investor2014 Investor2014 14 minutos hace
There is only one prolific and easily identified rumour mill here.
AVXL
WhirlwindCosmonaut85 WhirlwindCosmonaut85 16 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1
wagner wagner 16 minutos hace
https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done... 

Let's get it re
NB
Bull_Dolphin Bull_Dolphin 19 minutos hace
Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228
sin vester sin vester 19 minutos hace
This board is trash😩
HIRU
Investor2014 Investor2014 21 minutos hace
Although not verified, I am assuming that a teapot is orbiting Mars.
AVXL
Bonous Bonous 21 minutos hace
BS!
NSAV
Seminole Red Seminole Red 22 minutos hace
best way to not hurt yourself is Not Move.....
sctts sctts 23 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
tradernewstip tradernewstip 23 minutos hace
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape. #TrillerGroup #InvestorRelations #DigitalGrowth
https://tr
ILLR
Bull_Dolphin Bull_Dolphin 26 minutos hace
Finally:

https://revolver.news/2024/11/congress-just-put-ashli-babbit-killer-on-notice/

Well, it seems that Byrd is back in the crosshairs, and this time, he won’t have the Biden regime’s DOJ to protect him.

Investigative reporter Paul Sperry shared an up
Edward Edward 27 minutos hace
Absolutly amazing some are still thinking VXIT is a viable company.

Doesn't surprise me though, sub penny investors never ever sell even when it is clear the company is a Scam or will never survive.

In VXIT'S case, The CEO has criminal charges against him, no sales, ins
VXIT
sab63090 sab63090 27 minutos hace
Hopefully the company will consider using a good Investment Banking Team with some major players (MS, GS, JPM) to come up with some ways to do what is necessary; and that Missling even said was required!... I think he said that he can't do this alone.

They might find things like a siz
JPM
wagner wagner 28 minutos hace
I agree looking at the chart,

But this it say he is a criminal?

NB
SkeBallLarry SkeBallLarry 28 minutos hace
" I b'lieve I've got it tamed, @least for the time being " ...
mtsr mtsr 29 minutos hace
To me, this is the worst week for Stocks only because of the holiday most people buying or trading stocks usually or not this week
QBTS
diggitydoodle diggitydoodle 32 minutos hace
Let's see what happens here today. Aside from the last, nearly three years of daily nothing.
GLTA!
RNVA!!$$???????????????????????
RNVA
Bull_Dolphin Bull_Dolphin 32 minutos hace
Good morning Larry. Got that frisky computer under control again?

Su Consulta Reciente

EU
FII
Lisi
BIT
P1QSV5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados

BLACK FRIDAY

ADVFN

Celebrando 25 años Est 1999-2024

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

*Durante 3 años $1.035.00 solo $414.00