Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Contentos | COSUST | Cripto | 51,034,385 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000086 | 0.84% | 0.010329 | 0.010329 | 0.01033 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010247 | 0.010528 | 0.010154 | 0.010247 | 0.00419 - 0.0325 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 22:42:42 | 1,019.40 | 0.010329 | UST |
Resumen Histórico COSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010309 | 0.010689 | 0.009183 | 470,669,157.95 | 0.00002 | 0.19% |
| 1 Month | 0.013791 | 0.0325 | 0.009183 | 1,455,618,455.40 | -0.003462 | -25.10% |
| 3 Months | 0.006999 | 0.0325 | 0.006999 | 1,102,846,231.36 | 0.00333 | 47.58% |
| 6 Months | 0.00566 | 0.0325 | 0.00504 | 625,704,075.40 | 0.004669 | 82.49% |
| 1 Year | 0.00585 | 0.0325 | 0.00419 | 398,818,533.47 | 0.004479 | 76.56% |
| 3 Years | 0.017105 | 0.065 | 0.00384 | 381,752,907.26 | -0.006776 | -39.61% |
| 5 Years | 0.02393 | 0.065 | 0.00384 | 375,038,822.50 | -0.013601 | -56.84% |
COSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.01025 | 0.000823 | 8.73% | 0.009431 | 0.010689 | 0.009327 | 1,070,360,432.00 |
| 19 May 2024 | 0.009427 | -0.000598 | -5.97% | 0.010039 | 0.010056 | 0.009183 | 372,536,609.00 |
| 18 May 2024 | 0.010025 | -0.000088 | -0.87% | 0.010124 | 0.01018 | 0.009881 | 220,223,019.00 |
| 17 May 2024 | 0.010113 | 0.000079 | 0.79% | 0.010027 | 0.010233 | 0.009859 | 274,269,688.00 |
| 16 May 2024 | 0.010034 | -0.000289 | -2.80% | 0.01031 | 0.010618 | 0.009811 | 514,141,978.00 |
| 15 May 2024 | 0.010323 | 0.000453 | 4.59% | 0.009858 | 0.010532 | 0.00976 | 424,718,759.00 |
| 14 May 2024 | 0.00987 | -0.00043 | -4.17% | 0.010309 | 0.01036 | 0.009813 | 418,433,617.00 |
| 13 May 2024 | 0.0103 | -0.000421 | -3.93% | 0.010734 | 0.010785 | 0.010061 | 330,143,465.00 |
| 12 May 2024 | 0.010721 | -0.00026 | -2.37% | 0.010999 | 0.011131 | 0.010702 | 243,068,131.00 |
| 11 May 2024 | 0.010981 | -0.00000300 | -0.03% | 0.010968 | 0.011413 | 0.010849 | 401,350,314.00 |
| 10 May 2024 | 0.010984 | -0.00054 | -4.69% | 0.01162 | 0.011738 | 0.010638 | 537,014,820.00 |
| 09 May 2024 | 0.011524 | -0.000027 | -0.23% | 0.01159 | 0.012038 | 0.01121 | 913,575,208.00 |
| 08 May 2024 | 0.011551 | 0.000824 | 7.68% | 0.010752 | 0.0127 | 0.010545 | 2,872,049,550.00 |
| 07 May 2024 | 0.010727 | -0.000573 | -5.07% | 0.011218 | 0.011467 | 0.010671 | 476,578,482.00 |
| 06 May 2024 | 0.0113 | -0.000656 | -5.49% | 0.011895 | 0.01216 | 0.011271 | 885,466,146.00 |
| 05 May 2024 | 0.011956 | -0.000159 | -1.31% | 0.012096 | 0.0122 | 0.011442 | 620,831,070.00 |
| 04 May 2024 | 0.012115 | -0.000188 | -1.53% | 0.01229 | 0.012729 | 0.012081 | 707,714,706.00 |
| 03 May 2024 | 0.012303 | 0.000463 | 3.91% | 0.011828 | 0.01273 | 0.011664 | 1,111,041,347.00 |
| 02 May 2024 | 0.01184 | -0.000966 | -7.54% | 0.01261 | 0.012977 | 0.011538 | 1,773,117,048.00 |
| 01 May 2024 | 0.012806 | 0.0014 | 12.27% | 0.011762 | 0.01372 | 0.009917 | 3,873,782,337.00 |
| 30 Abr 2024 | 0.011406 | -0.003065 | -21.18% | 0.014443 | 0.014544 | 0.011126 | 2,179,839,535.00 |
| 29 Abr 2024 | 0.014471 | -0.002149 | -12.93% | 0.013202 | 0.01676 | 0.01288 | 2,162,874,297.00 |
| 28 Abr 2024 | 0.01662 | -0.003485 | -17.33% | 0.020151 | 0.020236 | 0.016542 | 1,984,936,354.00 |
| 27 Abr 2024 | 0.020105 | -0.01083 | -35.01% | 0.031045 | 0.031045 | 0.019337 | 3,117,751,568.00 |
| 26 Abr 2024 | 0.030935 | 0.012495 | 67.76% | 0.018399 | 0.0325 | 0.018201 | 5,444,382,238.00 |
| 25 Abr 2024 | 0.01844 | -0.0011 | -5.63% | 0.0193 | 0.0207 | 0.016818 | 2,946,104,337.00 |
| 24 Abr 2024 | 0.01954 | 0.00456 | 30.44% | 0.015 | 0.0206 | 0.01493 | 4,227,962,032.00 |
| 23 Abr 2024 | 0.01498 | 0.00115 | 8.32% | 0.013791 | 0.015496 | 0.013566 | 653,049,651.00 |
| 22 Abr 2024 | 0.01383 | 0.000851 | 6.56% | 0.013202 | 0.014994 | 0.01288 | 584,217,524.00 |
| 21 Abr 2024 | 0.012979 | 0.000039 | 0.30% | 0.012979 | 0.013775 | 0.012706 | 278,609,264.00 |
| 20 Abr 2024 | 0.01294 | 0.001451 | 12.63% | 0.011429 | 0.013744 | 0.011318 | 749,381,817.00 |
