ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ContentosCOS
US$ 0.007025
-0.000202
(
-2.79%
)
Información
Rango Rango 398
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 0.006323
Intercambio
BINA
Preguntar
US$ 0.007025
Última hora de transacción
23:26:12
Volumen (24 horas)
$ 1,768,768
Último tamaño de operación
1,200.00
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.007046
Capacidad de mercado totalmente diluida
US$ 6,673,779
Fecha de Génesis
14/6/2019
Rango de días 0.006269-0.007265
Rango de 52 semanas 0.004449-0.032576
Suministro circulante 5,176,458,774 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.006886Binance188618635.7/cdn/crypto/logos/exchanges/BINA.png$ 1,321,488.611730418881COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT97.2962233126Recientemente
0.006914Gate.io3862447.5/cdn/crypto/logos/exchanges/GATE.png$ 27,057.821730418227COS/USDThttps://gate.io/trade/COS_USDTUSDT2https://gate.io/trade/COS_USDT1.9923882552711 minutos hace
0.006898LATOKEN1297170.91/cdn/crypto/logos/exchanges/LATK.png$ 9,081.471730418567COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT3https://exchange.latoken.com/exchange/COS-USDT0.669127046045 minutos hace
1.0E-7Binance81928/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0076681730418874COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC4https://www.binance.com/en/trade/COS_BTC0.0422613860713Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH5https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC6https://exchange.latoken.com/exchange/COS-BTC024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00733066-0.00030563-4.16920168170.004480490.008019837034250.42857CX
40.004658740.0023662950.79248895620.004480490.008019835430101.03448CX
120.006053390.0009716416.05117132710.004480490.009635748463810.34235CX
260.01468265-0.00765762-52.15420921970.004480490.0148762710150966.46CX
520.005170430.001854635.86935709410.004448970.0325764616589961.7428CX
1560.01987595-0.01285092-64.65562652350.001489620.0620033340954505.0715CX
2600.01521707-0.00819204-53.83454239220.001489620.0620033358497631.1999CX

Acerca de COS

Contentos is a decentralized global content ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.00724003-2.2E-5-0.300.007271450.008019830.006459542084094
17302458000.007262180.00027413.920.006975310.007678530.006399974083085
17301594000.00698808-0.000486-6.500.004658740.007698610.004480499622981
17300730000.007474360.00011.360.007370.007504260.00668553436875
17299866000.00737448.1E-51.110.006663080.007390590.0066363912932570
17299002000.00729375-0.000196-2.620.006821460.007560110.006554519846875
17298138000.007489720.000155952.130.007330660.007561730.00666688233273
17297274000.00733377-7.4E-5-1.000.007405850.00740640.006553824330929
17296410000.0074078-1.6E-5-0.220.007407260.007450980.00667197129804
17295546000.00742366-0.000167-2.200.007587140.007636370.00669375530509
17294682000.007590317.2E-50.960.007521710.007623340.006820735407521
17293818000.00751783-9.0E-6-0.120.007530930.007547860.00680777110271
17292954000.007527230.000122811.660.004658740.00758830.0044804910777004
17292090000.00740442-3.7E-5-0.500.004658740.007418860.0044804915519808
17291226000.007441589.6E-51.310.007362520.007511770.006684724593
17290362000.00734594-0.000588-7.410.007926820.007955890.0065294714111833
17289498000.007933680.000401685.330.004658740.007977370.004480495210972
17288634000.0075320.000585178.420.006958450.0075920.00682423233018
17287770000.00694683-0.000547-7.300.007503970.007614740.0069173312391
17286906000.007494080.000270773.750.007230470.007572680.00660989661015
17286042000.00722331-5.1E-5-0.700.007267960.007329350.006528763168230
17285178000.007274160.000432586.320.007457870.007500320.00665576114862
17284314000.00684158-2.5E-5-0.360.007475710.007582190.00682137255196
17283450000.00686706-4.6E-5-0.670.004658740.007730680.0044804916416843
17282586000.006913428.7E-51.270.006822010.007545540.00680188211064
17281722000.006826284.0E-60.060.007461440.00748410.006175622048995
17280858000.006822510.000138362.070.006682520.007494570.006664056897955
17279994000.00668415-0.0006-8.240.004658740.007320280.0044804916950093
17279130000.00728379-0.000632-7.980.007908210.008046630.006637641529778
17278266000.00791629-0.000304-3.700.008232970.008330740.0072767227126916
17277402000.008220150.00033614.260.007864350.009549450.0069848171516068
17276538000.00788405-1.5E-5-0.190.007905480.007913430.007206632897069
17275674000.00789917-0.000648-7.580.008557770.008606350.00720016669086
17274810000.008547140.000727979.310.00781360.008629990.0071726613660978
17273946000.007819170.000260943.450.007583210.008333860.007095112232790
17273082000.00755823-0.000164-2.120.007712230.008319310.00700731127684
17272218000.007722110.000117151.540.007599280.007759140.00690141655214
17271354000.00760496-1.6E-5-0.210.004658740.007664150.0044804911400917
17270490000.0076211-0.000636-7.700.008238920.008239530.006885713497611
17269626000.008256755.5E-50.670.008216470.008256750.006935182957091
17268762000.008202040.000640198.470.007550890.008263550.006909826361610
17267898000.007561850.000212962.900.007413590.00766280.0068184833224
17267034000.007348890.000116491.610.007235980.007365230.00663018547844
17266170000.00723240.00023283.330.006989320.00764210.00635065516734
17265306000.0069996-9.7E-5-1.370.007101070.007101070.0063337964630
17264442000.00709697-0.000105-1.460.007201120.007836790.00659698463433
17263578000.00720217-6.8E-5-0.940.007265030.007811890.007140784659225
17262714000.00727043-0.000293-3.870.007562470.007849240.006946866789600
17261850000.007563160.000678849.860.006887210.007612350.006884612149300
17260986000.00688432-0.000605-8.080.007492210.007539930.006666891861580
17260122000.007489166.3E-50.850.007404420.007534880.006801582880810
17259258000.007425930.000280123.920.004658740.007471120.004480498752241
17258394000.007145810.000654110.080.007042740.007555650.0064948810353586
17257530000.00649171-0.000512-7.310.007018180.007127030.00646194205403
17256666000.00700413-0.000296-4.050.007302130.007401430.006407185250919
17255802000.007299760.000353115.080.006960630.007563910.006693062251381
17254938000.00694665-0.000549-7.320.007464430.007605460.0063871114830668
17254074000.00749558-0.000196-2.550.007687310.007772230.006910661058767
17253210000.007691320.0008202211.940.004658740.007723490.004480493657857
17252346000.0068711-0.000793-10.350.007664450.007675040.006314035716902
17251482000.00766408-1.9E-5-0.250.007683830.007715210.00705191183500
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00694938682375
17249754000.007718752.5E-50.320.007673560.007946980.0071191510654640
17248890000.00769403-6.2E-5-0.800.007734550.007826070.006950815097977
17248026000.007755810.000207182.740.008173760.008811990.006963051118046
17247162000.00754863-0.000807-9.660.008366640.009019510.0075486317619089
17246298000.008355890.000675328.790.007703710.009635740.007662546732676
17245434000.00768057-0.000642-7.710.008333810.008385080.007640261397545
17244570000.008322930.0010766414.860.007246140.008415010.007246144115355
17243706000.00724629-9.5E-5-1.290.004658740.007855820.0044804932731046
17242842000.0073416-0.000343-4.460.007670970.007811050.00651097515945
17241978000.00768462-3.6E-5-0.470.007721840.007946380.0064868138978474
17241114000.00772080.000667529.460.004658740.008274440.0044804945568109
17240250000.007053280.000515787.890.006543830.007217080.005964131404641
17239386000.00653755.6E-50.860.006476590.007155460.005910828046546
17238522000.006481920.000146422.310.006331760.007151450.005822797772936
17237658000.0063355-0.000726-10.280.005876470.007149280.005876475310687
17236794000.007061950.00040416.070.006657490.007141560.006086133517981
17235930000.006657850.00012391.900.006529090.007135750.005880423638323
17235066000.006533956.2E-50.960.004658740.007259480.0044804921445071
17234202000.00647149-0.000224-3.350.006721950.007408290.005835161557147
17233338000.006695021.9E-50.280.006696650.007340580.006067853492657
17232474000.00667568-0.000121-1.780.006790970.00732510.0060088069158
17231610000.006796390.0007305512.040.006053390.007168230.0060302817624109
17230746000.00606584-0.000653-9.720.006725760.006922550.006004523990393
17229882000.006718510.0007490512.550.005939210.006836040.005939211435372
17229018000.00596946-0.001015-14.530.004658740.006594920.004480497011218
17228154000.00698493-0.000305-4.180.007280280.007886550.0057322614356468
17227290000.007290290.00053187.870.006756370.007457990.0065910415469036
17226426000.00675849-0.00107-13.670.007850990.007862640.00673065500852
17225562000.007828896.4E-50.820.007759420.00783510.00707213551292
17224698000.00776452-0.000183-2.300.007940410.008003520.00711374360220

Su Consulta Reciente

Delayed Upgrade Clock