Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
COTIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.089642 | 0.001089 | 1.23% | 0.087579 | 0.091587 | 0.084469 | 522,529.00 |
| 01 May 2024 | 0.088553 | 0.002663 | 3.10% | 0.08544 | 0.088983 | 0.080215 | 1,084,995.00 |
| 30 Abr 2024 | 0.08589 | -0.007114 | -7.65% | 0.093031 | 0.094105 | 0.08175 | 886,360.00 |
| 29 Abr 2024 | 0.093004 | -0.00215 | -2.26% | 0.081783 | 0.093603 | 0.077026 | 1,435,238.00 |
| 28 Abr 2024 | 0.095154 | -0.001091 | -1.13% | 0.094562 | 0.099528 | 0.094486 | 524,392.00 |
| 27 Abr 2024 | 0.096245 | 0.000269 | 0.28% | 0.096992 | 0.097486 | 0.092099 | 1,328,112.00 |
| 26 Abr 2024 | 0.095976 | -0.002474 | -2.51% | 0.096925 | 0.098862 | 0.09431 | 1,244,965.00 |
| 25 Abr 2024 | 0.09845 | -0.000587 | -0.59% | 0.098571 | 0.100307 | 0.093879 | 2,292,000.00 |
| 24 Abr 2024 | 0.099038 | -0.003876 | -3.77% | 0.103245 | 0.109147 | 0.096894 | 2,245,911.00 |
| 23 Abr 2024 | 0.102914 | -0.007597 | -6.87% | 0.108171 | 0.112486 | 0.102907 | 1,463,965.00 |
| 22 Abr 2024 | 0.110511 | 0.007065 | 6.83% | 0.081783 | 0.123062 | 0.077026 | 2,729,214.00 |
| 21 Abr 2024 | 0.103446 | -0.000548 | -0.53% | 0.103996 | 0.107239 | 0.10117 | 2,731,988.00 |
| 20 Abr 2024 | 0.103994 | 0.011774 | 12.77% | 0.093106 | 0.106254 | 0.09125 | 1,116,672.00 |
| 19 Abr 2024 | 0.09222 | 0.0023 | 2.56% | 0.089154 | 0.095698 | 0.081466 | 912,806.00 |
| 18 Abr 2024 | 0.08992 | 0.003681 | 4.27% | 0.086373 | 0.090869 | 0.083542 | 838,806.00 |
| 17 Abr 2024 | 0.086239 | -0.002978 | -3.34% | 0.088729 | 0.089949 | 0.08202 | 1,548,591.00 |
| 16 Abr 2024 | 0.089217 | 0.003114 | 3.62% | 0.085569 | 0.089932 | 0.083059 | 1,404,673.00 |
| 15 Abr 2024 | 0.086103 | -0.00489 | -5.37% | 0.081783 | 0.096208 | 0.077026 | 5,172,932.00 |
| 14 Abr 2024 | 0.090992 | 0.010302 | 12.77% | 0.081783 | 0.092636 | 0.077026 | 4,417,975.00 |
| 13 Abr 2024 | 0.080691 | -0.022801 | -22.03% | 0.100239 | 0.103789 | 0.078971 | 4,713,802.00 |
| 12 Abr 2024 | 0.103492 | -0.017628 | -14.55% | 0.121367 | 0.124901 | 0.094592 | 4,813,605.00 |
| 11 Abr 2024 | 0.12112 | -0.002015 | -1.64% | 0.123054 | 0.129708 | 0.116277 | 1,084,842.00 |
| 10 Abr 2024 | 0.123136 | -0.005043 | -3.93% | 0.128182 | 0.128461 | 0.117196 | 1,818,847.00 |
| 09 Abr 2024 | 0.128178 | -0.010795 | -7.77% | 0.133755 | 0.138356 | 0.123724 | 695,330.00 |
| 08 Abr 2024 | 0.138974 | 0.009316 | 7.19% | 0.128645 | 0.140236 | 0.126976 | 1,353,102.00 |
| 07 Abr 2024 | 0.129658 | 0.004744 | 3.80% | 0.125308 | 0.131744 | 0.121406 | 660,008.00 |
| 06 Abr 2024 | 0.124913 | 0.000524 | 0.42% | 0.123504 | 0.127077 | 0.118312 | 683,129.00 |
| 05 Abr 2024 | 0.124389 | -0.006569 | -5.02% | 0.127718 | 0.131145 | 0.113445 | 1,338,829.00 |
| 04 Abr 2024 | 0.130959 | 0.001306 | 1.01% | 0.125873 | 0.137559 | 0.124884 | 1,229,603.00 |
| 03 Abr 2024 | 0.129652 | -0.000573 | -0.44% | 0.128645 | 0.135429 | 0.123998 | 1,702,897.00 |
| 02 Abr 2024 | 0.130225 | -0.012153 | -8.54% | 0.141477 | 0.142543 | 0.12407 | 1,514,222.00 |
| 01 Abr 2024 | 0.142378 | -0.005458 | -3.69% | 0.158695 | 0.163344 | 0.093278 | 1,261,148.00 |
| 31 Mar 2024 | 0.147836 | 0.004746 | 3.32% | 0.142668 | 0.149374 | 0.137595 | 777,519.00 |
| 30 Mar 2024 | 0.14309 | -0.004083 | -2.77% | 0.146043 | 0.149402 | 0.134594 | 1,063,932.00 |
| 29 Mar 2024 | 0.147173 | -0.004615 | -3.04% | 0.15121 | 0.152524 | 0.135999 | 1,496,700.00 |
| 28 Mar 2024 | 0.151787 | -0.000124 | -0.08% | 0.153107 | 0.153796 | 0.144024 | 1,556,619.00 |
| 27 Mar 2024 | 0.151912 | -0.010668 | -6.56% | 0.16225 | 0.166423 | 0.146451 | 2,039,040.00 |
| 26 Mar 2024 | 0.162579 | 0.004435 | 2.80% | 0.158695 | 0.165099 | 0.146783 | 3,949,253.00 |
| 25 Mar 2024 | 0.158145 | 0.002232 | 1.43% | 0.143458 | 0.162877 | 0.12714 | 1,589,689.00 |
| 24 Mar 2024 | 0.155912 | 0.005754 | 3.83% | 0.15059 | 0.157313 | 0.147707 | 1,301,049.00 |
| 23 Mar 2024 | 0.150158 | 0.002922 | 1.98% | 0.146201 | 0.154923 | 0.146145 | 1,142,811.00 |
| 22 Mar 2024 | 0.147236 | -0.004658 | -3.07% | 0.150106 | 0.157472 | 0.14401 | 1,259,419.00 |
| 21 Mar 2024 | 0.151894 | -0.000963 | -0.63% | 0.154302 | 0.157172 | 0.147478 | 2,719,417.00 |
| 20 Mar 2024 | 0.152857 | 0.016025 | 11.71% | 0.139108 | 0.156617 | 0.131951 | 2,179,280.00 |
| 19 Mar 2024 | 0.136832 | -0.00774 | -5.35% | 0.143458 | 0.14923 | 0.12714 | 3,503,562.00 |
| 18 Mar 2024 | 0.144572 | -0.010541 | -6.80% | 0.053715 | 0.169553 | 0.051779 | 5,208,889.00 |
| 17 Mar 2024 | 0.155113 | 0.008643 | 5.90% | 0.148913 | 0.158073 | 0.140017 | 2,036,300.00 |
| 16 Mar 2024 | 0.14647 | -0.013296 | -8.32% | 0.159651 | 0.168032 | 0.142187 | 3,045,291.00 |
| 15 Mar 2024 | 0.159766 | -0.00096 | -0.60% | 0.053715 | 0.169553 | 0.051779 | 2,406,825.00 |
| 14 Mar 2024 | 0.160726 | -0.00959 | -5.63% | 0.170938 | 0.172264 | 0.154646 | 1,727,486.00 |
| 13 Mar 2024 | 0.170316 | -0.002495 | -1.44% | 0.172251 | 0.176275 | 0.164464 | 2,165,551.00 |
| 12 Mar 2024 | 0.17281 | -0.008289 | -4.58% | 0.179379 | 0.183919 | 0.161899 | 2,393,416.00 |
| 11 Mar 2024 | 0.181099 | -0.01126 | -5.85% | 0.053715 | 0.191864 | 0.051779 | 9,951,365.00 |
| 10 Mar 2024 | 0.192359 | 0.001249 | 0.65% | 0.191109 | 0.205902 | 0.182693 | 5,970,995.00 |
| 09 Mar 2024 | 0.19111 | 0.002989 | 1.59% | 0.191054 | 0.20432 | 0.184552 | 8,154,307.00 |
| 08 Mar 2024 | 0.18812 | 0.028003 | 17.49% | 0.160953 | 0.195114 | 0.153471 | 11,289,600.00 |
| 07 Mar 2024 | 0.160117 | -0.006199 | -3.73% | 0.165161 | 0.170526 | 0.158892 | 4,886,372.00 |
| 06 Mar 2024 | 0.166316 | 0.019392 | 13.20% | 0.144963 | 0.17477 | 0.140146 | 8,688,648.00 |
| 05 Mar 2024 | 0.146924 | -0.009463 | -6.05% | 0.155561 | 0.161617 | 0.120622 | 5,881,465.00 |
| 04 Mar 2024 | 0.156387 | -0.003208 | -2.01% | 0.053715 | 0.169553 | 0.051779 | 6,722,348.00 |
| 03 Mar 2024 | 0.159595 | -0.015286 | -8.74% | 0.171185 | 0.1715 | 0.151037 | 3,195,230.00 |
| 02 Mar 2024 | 0.174881 | 0.008021 | 4.81% | 0.167179 | 0.175307 | 0.163254 | 3,452,314.00 |
| 01 Mar 2024 | 0.166859 | -0.000513 | -0.31% | 0.166176 | 0.178266 | 0.166176 | 4,381,596.00 |
| 29 Feb 2024 | 0.167372 | -0.00105 | -0.62% | 0.164304 | 0.190781 | 0.157368 | 6,501,799.00 |
| 28 Feb 2024 | 0.168422 | -0.006127 | -3.51% | 0.17485 | 0.190862 | 0.153267 | 14,316,668.00 |
| 27 Feb 2024 | 0.17455 | -0.035864 | -17.04% | 0.209981 | 0.211162 | 0.173766 | 15,618,178.00 |
| 26 Feb 2024 | 0.210414 | 0.032738 | 18.43% | 0.053715 | 0.218574 | 0.051779 | 26,229,787.00 |
| 25 Feb 2024 | 0.177675 | 0.03422 | 23.85% | 0.146181 | 0.194639 | 0.142777 | 45,944,095.00 |
| 24 Feb 2024 | 0.143455 | 0.045505 | 46.46% | 0.103653 | 0.152824 | 0.098945 | 49,676,606.00 |
| 23 Feb 2024 | 0.09795 | 0.018564 | 23.38% | 0.080404 | 0.09901 | 0.074445 | 13,424,616.00 |
| 22 Feb 2024 | 0.079386 | 0.005058 | 6.80% | 0.073793 | 0.080864 | 0.070126 | 3,435,647.00 |
| 21 Feb 2024 | 0.074328 | 0.000299 | 0.40% | 0.076655 | 0.077344 | 0.068831 | 1,525,817.00 |
| 20 Feb 2024 | 0.074029 | -0.005743 | -7.20% | 0.080234 | 0.08063 | 0.07351 | 3,172,503.00 |
| 19 Feb 2024 | 0.079772 | -0.001237 | -1.53% | 0.053715 | 0.08541 | 0.051779 | 5,589,407.00 |
| 18 Feb 2024 | 0.081009 | 0.007478 | 10.17% | 0.073417 | 0.085388 | 0.069377 | 5,440,102.00 |
| 17 Feb 2024 | 0.073532 | 0.002043 | 2.86% | 0.071832 | 0.073541 | 0.067343 | 1,509,607.00 |
| 16 Feb 2024 | 0.071489 | -0.002441 | -3.30% | 0.074142 | 0.075402 | 0.068332 | 1,683,606.00 |
| 15 Feb 2024 | 0.07393 | 0.00000500 | 0.01% | 0.074782 | 0.076707 | 0.067959 | 3,721,808.00 |
| 14 Feb 2024 | 0.073925 | 0.004914 | 7.12% | 0.068996 | 0.075047 | 0.065861 | 3,404,821.00 |
| 13 Feb 2024 | 0.069011 | 0.003606 | 5.51% | 0.068572 | 0.075079 | 0.064064 | 5,174,499.00 |
| 12 Feb 2024 | 0.065405 | -0.001485 | -2.22% | 0.053715 | 0.073295 | 0.051779 | 4,652,692.00 |
| 11 Feb 2024 | 0.06689 | -0.001715 | -2.50% | 0.069039 | 0.076528 | 0.063263 | 4,567,459.00 |
| 10 Feb 2024 | 0.068605 | -0.007875 | -10.30% | 0.077751 | 0.079485 | 0.063267 | 8,072,917.00 |
| 09 Feb 2024 | 0.07648 | 0.017961 | 30.69% | 0.058925 | 0.08566 | 0.058925 | 24,076,021.00 |
| 08 Feb 2024 | 0.058519 | 0.005273 | 9.90% | 0.053715 | 0.059514 | 0.051779 | 2,268,476.00 |
| 07 Feb 2024 | 0.053246 | -0.001492 | -2.73% | 0.054716 | 0.05706 | 0.051151 | 1,580,864.00 |
| 06 Feb 2024 | 0.054738 | 0.005395 | 10.93% | 0.049342 | 0.057908 | 0.046931 | 5,796,726.00 |
| 05 Feb 2024 | 0.049343 | 0.005839 | 13.42% | 0.055694 | 0.057062 | 0.044949 | 7,028,834.00 |
| 04 Feb 2024 | 0.043504 | -0.001373 | -3.06% | 0.044555 | 0.04459 | 0.042458 | 1,627,196.00 |
| 03 Feb 2024 | 0.044877 | 0.000143 | 0.32% | 0.044189 | 0.044995 | 0.043145 | 1,106,977.00 |
