Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cover Protocol Governance Token | COVERUSD | Cripto | 40,408 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000216 | 0.04% | 0.509763 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.509442 | 0.510654 | 0.50479 | 0.509547 | 0.318399 - 71.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:00:35 | 0.950000 | 0.500205 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COVER | |||
Resumen Histórico COVERUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.498894 | 0.521516 | 0.467856 | 98.54 | 0.010869 | 2.18% |
| 1 Month | 0.62743 | 10.23 | 0.467856 | 131.39 | -0.117667 | -18.75% |
| 3 Months | 0.704456 | 10.56 | 0.467856 | 128.12 | -0.194693 | -27.64% |
| 6 Months | 14.47 | 17.43 | 0.318399 | 575.56 | -13.96 | -96.48% |
| 1 Year | 11.70 | 71.01 | 0.318399 | 431.30 | -11.19 | -95.64% |
| 3 Years | 458.63 | 223,141.28 | 0.318399 | 513.95 | -458.12 | -99.89% |
| 5 Years | 72.53 | 223,141.28 | 0.238328 | 501.03 | -72.02 | -99.30% |
COVERUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.509774 | 0.003613 | 0.71% | 0.506917 | 0.514933 | 0.496083 | 0.00 |
| 24 Abr 2024 | 0.506161 | -0.013593 | -2.62% | 0.520287 | 0.531518 | 0.501182 | 0.00 |
| 23 Abr 2024 | 0.519754 | 0.002905 | 0.56% | 0.516635 | 0.526815 | 0.509385 | 0.00 |
| 22 Abr 2024 | 0.51685 | 0.008609 | 1.69% | 0.493267 | 0.521516 | 0.487796 | 197.00 |
| 21 Abr 2024 | 0.508241 | -0.00062 | -0.12% | 0.508547 | 0.516092 | 0.503715 | 0.00 |
| 20 Abr 2024 | 0.508861 | 0.013443 | 2.71% | 0.493267 | 0.512057 | 0.487796 | 0.00 |
| 19 Abr 2024 | 0.495417 | -0.004339 | -0.87% | 0.498894 | 0.508468 | 0.467856 | 0.00 |
| 18 Abr 2024 | 0.499756 | 0.013743 | 2.83% | 0.487133 | 0.504234 | 0.481889 | 0.00 |
| 17 Abr 2024 | 0.486013 | -0.016724 | -3.33% | 0.502375 | 0.508329 | 0.476847 | 0.00 |
| 16 Abr 2024 | 0.502737 | -0.002685 | -0.53% | 0.504635 | 0.509105 | 0.488843 | 0.00 |
| 15 Abr 2024 | 0.505422 | -0.009707 | -1.88% | 0.512952 | 0.533252 | 0.49497 | 197.00 |
| 14 Abr 2024 | 0.515129 | 0.021653 | 4.39% | 0.490157 | 0.516781 | 0.474962 | 0.00 |
| 13 Abr 2024 | 0.493476 | -0.035037 | -6.63% | 0.526081 | 0.537611 | 0.470772 | 0.00 |
| 12 Abr 2024 | 0.528514 | -0.042994 | -7.52% | 0.570934 | 0.578898 | 0.510275 | 0.00 |
| 11 Abr 2024 | 0.571508 | -0.005348 | -0.93% | 0.57619 | 0.589227 | 0.566592 | 0.00 |
| 10 Abr 2024 | 0.576856 | 0.00503 | 0.88% | 0.571213 | 0.579638 | 0.556878 | 0.00 |
| 09 Abr 2024 | 0.571826 | -0.030143 | -5.01% | 0.602605 | 0.606881 | 0.564253 | 0.00 |
| 08 Abr 2024 | 0.601968 | 0.038942 | 6.92% | 0.62743 | 0.62743 | 0.557687 | 197.00 |
| 07 Abr 2024 | 0.563026 | -0.01584 | -2.74% | 0.577518 | 0.587961 | 0.553408 | 0.00 |
| 06 Abr 2024 | 0.578866 | 0.006404 | 1.12% | 0.57049 | 0.584287 | 0.570367 | 0.00 |
| 05 Abr 2024 | 0.572462 | -0.000406 | -0.07% | 0.573356 | 0.576083 | 0.55458 | 0.00 |
| 04 Abr 2024 | 0.572869 | 0.001644 | 0.29% | 0.56898 | 0.592804 | 0.560415 | 0.00 |
| 03 Abr 2024 | 0.571225 | 0.006963 | 1.23% | 0.565792 | 0.57967 | 0.552472 | 0.00 |
| 02 Abr 2024 | 0.564261 | -0.040806 | -6.74% | 0.603606 | 0.603606 | 0.554218 | 0.00 |
| 01 Abr 2024 | 0.605068 | -0.021989 | -3.51% | 0.62743 | 10.23 | 0.588985 | 197.00 |
| 31 Mar 2024 | 0.627056 | 0.023158 | 3.83% | 0.603942 | 0.628922 | 0.603942 | 0.00 |
| 30 Mar 2024 | 0.603899 | -0.001344 | -0.22% | 0.604482 | 0.613875 | 0.600793 | 0.00 |
| 29 Mar 2024 | 0.605243 | -0.008337 | -1.36% | 0.613231 | 0.616602 | 0.598039 | 0.00 |
| 28 Mar 2024 | 0.61358 | 0.012094 | 2.01% | 0.602556 | 0.621685 | 0.596928 | 0.00 |
| 27 Mar 2024 | 0.601487 | -0.015924 | -2.58% | 0.617557 | 0.63094 | 0.596152 | 0.00 |
| 26 Mar 2024 | 0.617411 | 0.000949 | 0.15% | 0.616739 | 0.632734 | 0.610967 | 0.00 |
