ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,708.35
-0.29%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Cover Protocol Governance Token (Criptodivisas:COVERUSD)

  6. Cover Protocol Governance Token (Criptodivisas:COVERUSD) Histórico

COVERUSD Cover Protocol Governance Token

0.505762
0.002378 (0.47%)
19:02:01 - Datos en tiempo real

COVERUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.50325 0.001863 0.37% 0.500794 0.51121 0.499958 0.00
03 May 2024 0.501387 0.018712 3.88% 0.482664 0.504608 0.478059 0.00
02 May 2024 0.482675 0.00161 0.33% 0.480516 0.486398 0.467575 0.00
01 May 2024 0.481065 -0.006814 -1.40% 0.486198 0.487533 0.454379 0.00
30 Abr 2024 0.487879 -0.031268 -6.02% 0.518049 0.524564 0.471105 0.00
29 Abr 2024 0.519147 -0.008092 -1.53% 0.493267 9.30 0.487796 197.00
28 Abr 2024 0.52724 0.001934 0.37% 0.525321 0.540415 0.524488 0.00
27 Abr 2024 0.525305 0.020192 4.00% 0.505633 0.529584 0.497365 0.00
26 Abr 2024 0.505113 -0.004661 -0.91% 0.509442 0.511166 0.501135 0.00
25 Abr 2024 0.509774 0.003613 0.71% 0.506917 0.514933 0.496083 0.00
24 Abr 2024 0.506161 -0.013593 -2.62% 0.520287 0.531518 0.501182 0.00
23 Abr 2024 0.519754 0.002905 0.56% 0.516635 0.526815 0.509385 0.00
22 Abr 2024 0.51685 0.008609 1.69% 0.493267 0.521516 0.487796 197.00
21 Abr 2024 0.508241 -0.00062 -0.12% 0.508547 0.516092 0.503715 0.00
20 Abr 2024 0.508861 0.013443 2.71% 0.493267 0.512057 0.487796 0.00
19 Abr 2024 0.495417 -0.004339 -0.87% 0.498894 0.508468 0.467856 0.00
18 Abr 2024 0.499756 0.013743 2.83% 0.487133 0.504234 0.481889 0.00
17 Abr 2024 0.486013 -0.016724 -3.33% 0.502375 0.508329 0.476847 0.00
16 Abr 2024 0.502737 -0.002685 -0.53% 0.504635 0.509105 0.488843 0.00
15 Abr 2024 0.505422 -0.009707 -1.88% 0.512952 0.533252 0.49497 197.00
14 Abr 2024 0.515129 0.021653 4.39% 0.490157 0.516781 0.474962 0.00
13 Abr 2024 0.493476 -0.035037 -6.63% 0.526081 0.537611 0.470772 0.00
12 Abr 2024 0.528514 -0.042994 -7.52% 0.570934 0.578898 0.510275 0.00
11 Abr 2024 0.571508 -0.005348 -0.93% 0.57619 0.589227 0.566592 0.00
10 Abr 2024 0.576856 0.00503 0.88% 0.571213 0.579638 0.556878 0.00
09 Abr 2024 0.571826 -0.030143 -5.01% 0.602605 0.606881 0.564253 0.00
08 Abr 2024 0.601968 0.038942 6.92% 0.62743 0.62743 0.557687 197.00
07 Abr 2024 0.563026 -0.01584 -2.74% 0.577518 0.587961 0.553408 0.00
06 Abr 2024 0.578866 0.006404 1.12% 0.57049 0.584287 0.570367 0.00
05 Abr 2024 0.572462 -0.000406 -0.07% 0.573356 0.576083 0.55458 0.00
04 Abr 2024 0.572869 0.001644 0.29% 0.56898 0.592804 0.560415 0.00
03 Abr 2024 0.571225 0.006963 1.23% 0.565792 0.57967 0.552472 0.00
02 Abr 2024 0.564261 -0.040806 -6.74% 0.603606 0.603606 0.554218 0.00
01 Abr 2024 0.605068 -0.021989 -3.51% 0.62743 10.23 0.588985 197.00
31 Mar 2024 0.627056 0.023158 3.83% 0.603942 0.628922 0.603942 0.00
30 Mar 2024 0.603899 -0.001344 -0.22% 0.604482 0.613875 0.600793 0.00
29 Mar 2024 0.605243 -0.008337 -1.36% 0.613231 0.616602 0.598039 0.00
28 Mar 2024 0.61358 0.012094 2.01% 0.602556 0.621685 0.596928 0.00
27 Mar 2024 0.601487 -0.015924 -2.58% 0.617557 0.63094 0.596152 0.00
26 Mar 2024 0.617411 0.000949 0.15% 0.616739 0.632734 0.610967 0.00
25 Mar 2024 0.616462 0.021527 3.62% 0.744019 0.749352 0.59101 197.00
24 Mar 2024 0.594935 0.017478 3.03% 0.576066 0.597502 0.568553 0.00
23 Mar 2024 0.577457 0.006382 1.12% 0.573096 0.589032 0.563323 0.00
22 Mar 2024 0.571075 -0.108513 -15.97% 0.680263 0.686545 0.560605 0.00
21 Mar 2024 0.679588 -0.004845 -0.71% 0.682449 0.697465 0.663854 0.00
20 Mar 2024 0.684433 0.066964 10.84% 0.61479 0.6875 0.596416 0.00
19 Mar 2024 0.617469 -0.068383 -9.97% 0.684669 0.688031 0.613931 0.00
18 Mar 2024 0.685852 -0.021265 -3.01% 0.744019 10.56 0.674548 197.00
17 Mar 2024 0.707117 0.02216 3.24% 0.690643 0.715309 0.666163 0.00
16 Mar 2024 0.684957 -0.043065 -5.92% 0.729092 0.735112 0.677611 0.00
15 Mar 2024 0.728022 -0.027857 -3.69% 0.744019 0.749352 0.698529 197.00
14 Mar 2024 0.755879 -0.023769 -3.05% 0.778813 0.780427 0.724392 0.00
13 Mar 2024 0.779648 0.006455 0.83% 0.773861 0.793721 0.767062 0.00
12 Mar 2024 0.773194 -0.018751 -2.37% 0.792668 0.796338 0.749798 0.00
11 Mar 2024 0.791944 0.035898 4.75% 0.744019 0.795854 0.736058 197.00
10 Mar 2024 0.756046 -0.006279 -0.82% 0.761022 0.77216 0.740415 0.00
09 Mar 2024 0.762326 0.004779 0.63% 0.757379 0.768714 0.755361 0.00
08 Mar 2024 0.757547 0.005713 0.76% 0.753988 0.778321 0.745348 0.00
07 Mar 2024 0.751833 0.009895 1.33% 0.744019 0.766554 0.728185 0.00
06 Mar 2024 0.741939 0.051619 7.48% 0.692705 0.758913 0.682221 0.00
05 Mar 2024 0.69032 -0.016375 -2.32% 0.707101 0.743579 0.631289 0.00
04 Mar 2024 0.706694 0.028889 4.26% 0.718726 0.73327 0.674186 197.00
03 Mar 2024 0.677806 0.011893 1.79% 0.665644 0.679526 0.656301 0.00
02 Mar 2024 0.665912 -0.002115 -0.32% 0.667864 0.673252 0.661847 0.00
01 Mar 2024 0.668027 0.015083 2.31% 0.650483 0.671295 0.650483 0.00
29 Feb 2024 0.652945 -0.060243 -8.45% 0.718726 0.73327 0.643922 0.00
28 Feb 2024 0.713188 0.105563 17.37% 0.608272 0.737921 0.606 0.00
27 Feb 2024 0.607625 0.012149 2.04% 0.595834 0.616477 0.593941 0.00
26 Feb 2024 0.595476 0.011831 2.03% 0.564322 9.06 0.539787 197.00
25 Feb 2024 0.583645 0.023028 4.11% 0.561075 0.583968 0.559679 0.00
24 Feb 2024 0.560618 0.01241 2.26% 0.547764 0.562999 0.54498 0.00
23 Feb 2024 0.548208 -0.008576 -1.54% 0.556484 0.56074 0.544986 0.00
22 Feb 2024 0.556784 -0.001438 -0.26% 0.554923 0.567874 0.54519 0.00
21 Feb 2024 0.558222 -0.006975 -1.23% 0.564322 0.565696 0.539787 0.00
20 Feb 2024 0.565198 0.030776 5.76% 0.53434 0.568508 0.526911 0.00
19 Feb 2024 0.534421 0.013294 2.55% 0.562922 0.584716 0.524297 197.00
18 Feb 2024 0.521127 0.015445 3.05% 0.505373 0.525189 0.50186 0.00
17 Feb 2024 0.505681 -0.147612 -22.60% 0.651504 0.651813 0.499074 0.00
16 Feb 2024 0.653294 -0.003735 -0.57% 0.657185 0.664633 0.642097 0.00
15 Feb 2024 0.657029 0.009554 1.48% 0.645632 0.666299 0.642803 0.00
14 Feb 2024 0.647476 0.033812 5.51% 0.613159 0.647845 0.60917 0.00
13 Feb 2024 0.613663 -0.003561 -0.58% 0.620737 0.624433 0.602222 0.00
12 Feb 2024 0.617224 0.035042 6.02% 0.562922 0.619012 0.562392 197.00
11 Feb 2024 0.582183 0.00112 0.19% 0.580583 0.590016 0.579914 0.00
10 Feb 2024 0.581062 0.002785 0.48% 0.579391 0.584988 0.575467 0.00
09 Feb 2024 0.578277 0.015202 2.70% 0.562922 0.586506 0.562392 0.00
08 Feb 2024 0.563075 -0.000683 -0.12% 0.563917 0.571908 0.561595 0.00
07 Feb 2024 0.563759 0.011667 2.11% 0.552178 0.568094 0.546936 0.00
06 Feb 2024 0.552092 0.017729 3.32% 0.533887 0.555521 0.533863 0.00
05 Feb 2024 0.534363 -0.021771 -3.91% 0.704456 0.722292 0.530723 197.00
04 Feb 2024 0.556134 -0.000845 -0.15% 0.557475 0.560602 0.550826 0.00
03 Feb 2024 0.556979 -0.003205 -0.57% 0.560126 0.56541 0.556683 0.00

Su Consulta Reciente

COIN
COVERUSD
Cover Protocol Governance Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados