Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| covenant | COVNEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010851 | 2.06% | 0.536725 | 0.507629 | 0.706347 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.525728 | 0.538564 | 0.525728 | 0.525874 | 0.043999 - 0.581332 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:56:54 | 16.21 | 0.251344 | EUR |
Resumen Histórico COVNEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.523396 | 0.543437 | 0.204273 | 16.21 | 0.013328 | 2.55% |
| 1 Month | 0.523396 | 0.543437 | 0.204273 | 16.21 | 0.013328 | 2.55% |
| 3 Months | 0.49507 | 0.57222 | 0.204273 | 16.21 | 0.041655 | 8.41% |
| 6 Months | 0.076784 | 0.581332 | 0.075308 | 16.21 | 0.459941 | 599.01% |
| 1 Year | 0.171899 | 0.581332 | 0.043999 | 101.05 | 0.364826 | 212.23% |
| 3 Years | 0.680635 | 0.923026 | 0.043999 | 359.62 | -0.14391 | -21.14% |
| 5 Years | 0.680635 | 0.923026 | 0.043999 | 359.62 | -0.14391 | -21.14% |
COVNEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.525408 | 0.002608 | 0.50% | 0.523591 | 0.528305 | 0.508552 | 0.00 |
| 24 Jul 2024 | 0.5228 | -0.00386 | -0.73% | 0.526712 | 0.535502 | 0.520839 | 0.00 |
| 23 Jul 2024 | 0.52666 | -0.011371 | -2.11% | 0.538187 | 0.539326 | 0.522836 | 0.00 |
| 22 Jul 2024 | 0.538031 | -0.001976 | -0.37% | 0.523396 | 0.543437 | 0.204273 | 16.00 |
| 21 Jul 2024 | 0.540007 | 0.00515 | 0.96% | 0.533961 | 0.542383 | 0.52393 | 0.00 |
| 20 Jul 2024 | 0.534857 | 0.003218 | 0.61% | 0.531133 | 0.537913 | 0.528152 | 0.00 |
| 19 Jul 2024 | 0.53164 | 0.022869 | 4.49% | 0.508373 | 0.537221 | 0.504595 | 0.00 |
| 18 Jul 2024 | 0.508771 | 0.000041 | 0.01% | 0.508528 | 0.51659 | 0.503235 | 0.00 |
| 17 Jul 2024 | 0.50873 | -0.00982 | -1.89% | 0.517989 | 0.525327 | 0.507382 | 0.00 |
| 16 Jul 2024 | 0.518549 | 0.003053 | 0.59% | 0.515978 | 0.519278 | 0.496897 | 0.00 |
| 15 Jul 2024 | 0.515496 | 0.028488 | 5.85% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 14 Jul 2024 | 0.487008 | 0.016174 | 3.44% | 0.47146 | 0.487544 | 0.465224 | 0.00 |
| 13 Jul 2024 | 0.470834 | 0.010718 | 2.33% | 0.460136 | 0.474764 | 0.457979 | 0.00 |
| 12 Jul 2024 | 0.460116 | 0.00269 | 0.59% | 0.457106 | 0.465143 | 0.451139 | 0.00 |
| 11 Jul 2024 | 0.457426 | -0.004872 | -1.05% | 0.462145 | 0.471904 | 0.456069 | 0.00 |
| 10 Jul 2024 | 0.462299 | -0.003108 | -0.67% | 0.464378 | 0.475602 | 0.457997 | 0.00 |
| 09 Jul 2024 | 0.465407 | 0.012648 | 2.79% | 0.452588 | 0.466903 | 0.449724 | 0.00 |
| 08 Jul 2024 | 0.452758 | 0.005511 | 1.23% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 07 Jul 2024 | 0.447247 | -0.017354 | -3.74% | 0.467108 | 0.467509 | 0.447247 | 0.00 |
| 06 Jul 2024 | 0.464601 | 0.010268 | 2.26% | 0.452181 | 0.468122 | 0.448574 | 0.00 |
| 05 Jul 2024 | 0.454333 | -0.004995 | -1.09% | 0.457057 | 0.460865 | 0.429941 | 0.00 |
| 04 Jul 2024 | 0.459328 | -0.024391 | -5.04% | 0.483468 | 0.485638 | 0.455991 | 0.00 |
| 03 Jul 2024 | 0.483719 | -0.016689 | -3.34% | 0.501235 | 0.501952 | 0.478227 | 0.00 |
| 02 Jul 2024 | 0.500408 | -0.007318 | -1.44% | 0.507633 | 0.510397 | 0.498614 | 0.00 |
| 01 Jul 2024 | 0.507726 | 0.000803 | 0.16% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 30 Jun 2024 | 0.506922 | 0.01341 | 2.72% | 0.493051 | 0.50808 | 0.491017 | 0.00 |
| 29 Jun 2024 | 0.493512 | 0.005024 | 1.03% | 0.488553 | 0.49538 | 0.488523 | 0.00 |
| 28 Jun 2024 | 0.488488 | -0.009972 | -2.00% | 0.498589 | 0.504163 | 0.485668 | 0.00 |
| 27 Jun 2024 | 0.498461 | 0.005176 | 1.05% | 0.493076 | 0.504089 | 0.491104 | 0.00 |
| 26 Jun 2024 | 0.493285 | -0.006697 | -1.34% | 0.523396 | 0.53689 | 0.492535 | 16.00 |
