Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COVNEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.525408 | 0.002608 | 0.50% | 0.523591 | 0.528305 | 0.508552 | 0.00 |
| 24 Jul 2024 | 0.5228 | -0.00386 | -0.73% | 0.526712 | 0.535502 | 0.520839 | 0.00 |
| 23 Jul 2024 | 0.52666 | -0.011371 | -2.11% | 0.538187 | 0.539326 | 0.522836 | 0.00 |
| 22 Jul 2024 | 0.538031 | -0.001976 | -0.37% | 0.523396 | 0.543437 | 0.204273 | 16.00 |
| 21 Jul 2024 | 0.540007 | 0.00515 | 0.96% | 0.533961 | 0.542383 | 0.52393 | 0.00 |
| 20 Jul 2024 | 0.534857 | 0.003218 | 0.61% | 0.531133 | 0.537913 | 0.528152 | 0.00 |
| 19 Jul 2024 | 0.53164 | 0.022869 | 4.49% | 0.508373 | 0.537221 | 0.504595 | 0.00 |
| 18 Jul 2024 | 0.508771 | 0.000041 | 0.01% | 0.508528 | 0.51659 | 0.503235 | 0.00 |
| 17 Jul 2024 | 0.50873 | -0.00982 | -1.89% | 0.517989 | 0.525327 | 0.507382 | 0.00 |
| 16 Jul 2024 | 0.518549 | 0.003053 | 0.59% | 0.515978 | 0.519278 | 0.496897 | 0.00 |
| 15 Jul 2024 | 0.515496 | 0.028488 | 5.85% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 14 Jul 2024 | 0.487008 | 0.016174 | 3.44% | 0.47146 | 0.487544 | 0.465224 | 0.00 |
| 13 Jul 2024 | 0.470834 | 0.010718 | 2.33% | 0.460136 | 0.474764 | 0.457979 | 0.00 |
| 12 Jul 2024 | 0.460116 | 0.00269 | 0.59% | 0.457106 | 0.465143 | 0.451139 | 0.00 |
| 11 Jul 2024 | 0.457426 | -0.004872 | -1.05% | 0.462145 | 0.471904 | 0.456069 | 0.00 |
| 10 Jul 2024 | 0.462299 | -0.003108 | -0.67% | 0.464378 | 0.475602 | 0.457997 | 0.00 |
| 09 Jul 2024 | 0.465407 | 0.012648 | 2.79% | 0.452588 | 0.466903 | 0.449724 | 0.00 |
| 08 Jul 2024 | 0.452758 | 0.005511 | 1.23% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 07 Jul 2024 | 0.447247 | -0.017354 | -3.74% | 0.467108 | 0.467509 | 0.447247 | 0.00 |
| 06 Jul 2024 | 0.464601 | 0.010268 | 2.26% | 0.452181 | 0.468122 | 0.448574 | 0.00 |
| 05 Jul 2024 | 0.454333 | -0.004995 | -1.09% | 0.457057 | 0.460865 | 0.429941 | 0.00 |
| 04 Jul 2024 | 0.459328 | -0.024391 | -5.04% | 0.483468 | 0.485638 | 0.455991 | 0.00 |
| 03 Jul 2024 | 0.483719 | -0.016689 | -3.34% | 0.501235 | 0.501952 | 0.478227 | 0.00 |
| 02 Jul 2024 | 0.500408 | -0.007318 | -1.44% | 0.507633 | 0.510397 | 0.498614 | 0.00 |
| 01 Jul 2024 | 0.507726 | 0.000803 | 0.16% | 0.523396 | 0.53689 | 0.204273 | 16.00 |
| 30 Jun 2024 | 0.506922 | 0.01341 | 2.72% | 0.493051 | 0.50808 | 0.491017 | 0.00 |
| 29 Jun 2024 | 0.493512 | 0.005024 | 1.03% | 0.488553 | 0.49538 | 0.488523 | 0.00 |
| 28 Jun 2024 | 0.488488 | -0.009972 | -2.00% | 0.498589 | 0.504163 | 0.485668 | 0.00 |
| 27 Jun 2024 | 0.498461 | 0.005176 | 1.05% | 0.493076 | 0.504089 | 0.491104 | 0.00 |
| 26 Jun 2024 | 0.493285 | -0.006697 | -1.34% | 0.523396 | 0.53689 | 0.492535 | 16.00 |
| 25 Jun 2024 | 0.499982 | 0.012255 | 2.51% | 0.487003 | 0.503588 | 0.487003 | 0.00 |
| 24 Jun 2024 | 0.487727 | -0.02576 | -5.02% | 0.512059 | 0.513354 | 0.47555 | 0.00 |
| 23 Jun 2024 | 0.513487 | -0.006619 | -1.27% | 0.520354 | 0.52319 | 0.513304 | 0.00 |
| 22 Jun 2024 | 0.520105 | 0.000273 | 0.05% | 0.520224 | 0.523059 | 0.518446 | 0.00 |
| 21 Jun 2024 | 0.519832 | -0.005869 | -1.12% | 0.525577 | 0.526265 | 0.514508 | 0.00 |
| 20 Jun 2024 | 0.525702 | 0.00228 | 0.44% | 0.523396 | 0.53689 | 0.522464 | 0.00 |
| 19 Jun 2024 | 0.523422 | -0.0021 | -0.40% | 0.526098 | 0.530664 | 0.522469 | 0.00 |
| 18 Jun 2024 | 0.525522 | -0.011118 | -2.07% | 0.537022 | 0.537022 | 0.517292 | 0.00 |
| 17 Jun 2024 | 0.536639 | -0.003266 | -0.60% | 0.503257 | 0.542459 | 0.502494 | 16.00 |
| 16 Jun 2024 | 0.539905 | 0.003222 | 0.60% | 0.536638 | 0.54197 | 0.534914 | 0.00 |
| 15 Jun 2024 | 0.536683 | 0.001058 | 0.20% | 0.535288 | 0.538331 | 0.534334 | 0.00 |
| 14 Jun 2024 | 0.535625 | -0.004115 | -0.76% | 0.539827 | 0.547416 | 0.527452 | 0.00 |
| 13 Jun 2024 | 0.539741 | -0.007605 | -1.39% | 0.547654 | 0.548189 | 0.534873 | 0.00 |
| 12 Jun 2024 | 0.547346 | 0.002986 | 0.55% | 0.544271 | 0.559525 | 0.540192 | 0.00 |
| 11 Jun 2024 | 0.544359 | -0.014947 | -2.67% | 0.559607 | 0.559973 | 0.535003 | 0.00 |
| 10 Jun 2024 | 0.559306 | -0.001339 | -0.24% | 0.503257 | 0.566136 | 0.502494 | 16.00 |
| 09 Jun 2024 | 0.560645 | 0.003415 | 0.61% | 0.557088 | 0.562001 | 0.55593 | 0.00 |
| 08 Jun 2024 | 0.55723 | 0.00000500 | 0.00% | 0.556696 | 0.559266 | 0.556354 | 0.00 |
| 07 Jun 2024 | 0.557225 | -0.006162 | -1.09% | 0.563296 | 0.573369 | 0.552391 | 0.00 |
| 06 Jun 2024 | 0.563387 | -0.003095 | -0.55% | 0.566687 | 0.569971 | 0.558876 | 0.00 |
| 05 Jun 2024 | 0.566482 | 0.00439 | 0.78% | 0.503257 | 0.57222 | 0.204273 | 16.00 |
| 04 Jun 2024 | 0.562092 | 0.01512 | 2.76% | 0.546984 | 0.564919 | 0.545782 | 0.00 |
| 03 Jun 2024 | 0.546972 | 0.005203 | 0.96% | 0.541106 | 0.560073 | 0.540006 | 0.00 |
| 02 Jun 2024 | 0.541769 | 0.000627 | 0.12% | 0.541381 | 0.546404 | 0.538323 | 0.00 |
| 01 Jun 2024 | 0.541143 | 0.001703 | 0.32% | 0.540376 | 0.542319 | 0.538893 | 0.00 |
| 31 May 2024 | 0.539439 | -0.007554 | -1.38% | 0.546919 | 0.550142 | 0.533255 | 0.00 |
| 30 May 2024 | 0.546993 | 0.004624 | 0.85% | 0.542786 | 0.555618 | 0.538233 | 0.00 |
| 29 May 2024 | 0.542369 | -0.003857 | -0.71% | 0.545744 | 0.550363 | 0.538189 | 0.00 |
| 28 May 2024 | 0.546226 | -0.007484 | -1.35% | 0.553534 | 0.554004 | 0.537816 | 0.00 |
| 27 May 2024 | 0.55371 | 0.005977 | 1.09% | 0.503257 | 0.563108 | 0.502494 | 16.00 |
| 26 May 2024 | 0.547733 | -0.005837 | -1.05% | 0.553927 | 0.555539 | 0.545767 | 0.00 |
| 25 May 2024 | 0.55357 | 0.005118 | 0.93% | 0.548125 | 0.556548 | 0.548125 | 0.00 |
| 24 May 2024 | 0.548452 | 0.004948 | 0.91% | 0.543092 | 0.553123 | 0.534224 | 0.00 |
| 23 May 2024 | 0.543504 | -0.009576 | -1.73% | 0.554609 | 0.559372 | 0.533906 | 0.00 |
| 22 May 2024 | 0.55308 | -0.005325 | -0.95% | 0.55804 | 0.564099 | 0.552479 | 0.00 |
| 21 May 2024 | 0.558405 | -0.009221 | -1.62% | 0.567353 | 0.571535 | 0.547595 | 0.00 |
| 20 May 2024 | 0.567626 | 0.039763 | 7.53% | 0.503257 | 0.568319 | 0.204273 | 16.00 |
| 19 May 2024 | 0.527862 | -0.006696 | -1.25% | 0.533769 | 0.539468 | 0.526027 | 0.00 |
| 18 May 2024 | 0.534558 | 0.00049 | 0.09% | 0.5343 | 0.537646 | 0.532081 | 0.00 |
| 17 May 2024 | 0.534068 | 0.013292 | 2.55% | 0.520971 | 0.537332 | 0.52025 | 0.00 |
| 16 May 2024 | 0.520776 | -0.006696 | -1.27% | 0.528058 | 0.53046 | 0.511556 | 0.00 |
| 15 May 2024 | 0.527473 | 0.033687 | 6.82% | 0.493987 | 0.52838 | 0.491971 | 0.00 |
| 14 May 2024 | 0.493786 | -0.011382 | -2.25% | 0.505164 | 0.506919 | 0.489862 | 0.00 |
| 13 May 2024 | 0.505168 | 0.009905 | 2.00% | 0.503257 | 0.508945 | 0.204273 | 16.00 |
| 12 May 2024 | 0.495262 | 0.00555 | 1.13% | 0.490115 | 0.497474 | 0.488861 | 0.00 |
| 11 May 2024 | 0.489713 | -0.001824 | -0.37% | 0.49032 | 0.494935 | 0.487904 | 0.00 |
| 10 May 2024 | 0.491537 | -0.015327 | -3.02% | 0.507212 | 0.510394 | 0.485385 | 0.00 |
| 09 May 2024 | 0.506864 | 0.014523 | 2.95% | 0.493722 | 0.509236 | 0.490363 | 0.00 |
| 08 May 2024 | 0.492341 | -0.011149 | -2.21% | 0.503257 | 0.508175 | 0.49127 | 0.00 |
| 07 May 2024 | 0.503489 | -0.005352 | -1.05% | 0.509236 | 0.518474 | 0.502514 | 0.00 |
| 06 May 2024 | 0.508841 | -0.006934 | -1.34% | 0.49507 | 0.525579 | 0.488231 | 16.00 |
| 05 May 2024 | 0.515775 | 0.001203 | 0.23% | 0.515573 | 0.519684 | 0.507275 | 0.00 |
| 04 May 2024 | 0.514572 | 0.007274 | 1.43% | 0.507085 | 0.518652 | 0.504903 | 0.00 |
| 03 May 2024 | 0.507298 | 0.029208 | 6.11% | 0.477978 | 0.510605 | 0.475472 | 0.00 |
| 02 May 2024 | 0.47809 | 0.00546 | 1.16% | 0.472537 | 0.481687 | 0.461343 | 0.00 |
| 01 May 2024 | 0.47263 | -0.022324 | -4.51% | 0.492857 | 0.493809 | 0.46039 | 0.00 |
| 30 Abr 2024 | 0.494953 | -0.021326 | -4.13% | 0.516073 | 0.523036 | 0.481402 | 0.00 |
| 29 Abr 2024 | 0.51628 | 0.005955 | 1.17% | 0.49507 | 0.518833 | 0.204273 | 16.00 |
| 28 Abr 2024 | 0.510325 | -0.004208 | -0.82% | 0.515154 | 0.521328 | 0.509138 | 0.00 |
| 27 Abr 2024 | 0.514533 | -0.002935 | -0.57% | 0.517065 | 0.517624 | 0.507439 | 0.00 |
