Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.64E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | COV/ETH | https://trade.kucoin.com/COV-ETH | ETH | 1 | https://trade.kucoin.com/COV-ETH | 0 | 8 horas hace |
| 0.1058 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743206539 | COV/USDT | https://trade.kucoin.com/COV-USDT | USDT | 2 | https://trade.kucoin.com/COV-USDT | 0 | 8 horas hace |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | COV/BTC | https://trade.kucoin.com/COV-BTC | BTC | 3 | https://trade.kucoin.com/COV-BTC | 0 | 8 horas hace |
| 9.98E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | COV/ETH | https://hitbtc.com/COV-to-ETH | ETH | 4 | https://hitbtc.com/COV-to-ETH | 0 | 8 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | COV/ETH | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 5 | https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - | |
| 9.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | COV/BTC | https://hitbtc.com/COV-to-BTC | BTC | 6 | https://hitbtc.com/COV-to-BTC | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COV/ETH | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | ETH | 7 | https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31426543 | -0.00102027 | -0.324652316992 | 0.31260838 | 0.3318622 | 0 | CX |
| 4 | 0.31494543 | -0.00170027 | -0.539861778594 | 0.28748287 | 0.46977691 | 452.4909 | CX |
| 12 | 0.3671362 | -0.05389104 | -14.6787595448 | 0.28748287 | 0.53308017 | 490.198475 | CX |
| 26 | 0.24638757 | 0.06685759 | 27.1351310458 | 0.22025047 | 0.53308017 | 469.89439615 | CX |
| 52 | 0.26467519 | 0.04856997 | 18.3507830862 | 0.18577331 | 0.53308017 | 450.01827213 | CX |
| 156 | 0.32897182 | -0.01572666 | -4.78054928839 | 0.09329205 | 0.53308017 | 76194.4545572 | CX |
| 260 | 0.1225708 | 0.19067436 | 155.562629925 | 0.06692705 | 1.19629414 | 161605.459643 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
COV/BTC 0.00000374 BTC
+0.00%
|
COV/EUR 0.289368 €
-0.73%
|
|
COV/USD $ 0.313245
-0.70%
|
COV/GBP £ 0.242179
-0.67%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
