| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cryptaur | CPTUSD | Cripto | 1,959,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000088 | -1.23% | 0.000071 | 0.001152 | 0.001258 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000072 | 0.000073 | 0.000071 | 0.000072 | 0.000042 - 0.000142 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 11:19:51 | 6,339.95 | 0.000118 | USD |
Resumen Histórico CPTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000073 | 0.000073 | 0.000069 | 50,497,253.03 | -0.00000178 | -2.45% |
| 1 Month | 0.000064 | 0.000074 | 0.000062 | 50,497,253.03 | 0.00000666 | 10.37% |
| 3 Months | 0.000049 | 0.000074 | 0.000048 | 50,497,253.03 | 0.000022 | 46.01% |
| 6 Months | 0.000053 | 0.000074 | 0.000043 | 50,497,253.03 | 0.000018 | 32.82% |
| 1 Year | 0.000138 | 0.000142 | 0.000042 | 50,497,253.03 | -0.000067 | -48.59% |
| 3 Years | 0.00886 | 0.009702 | 0.000042 | 34,423,595.09 | -0.008789 | -99.20% |
| 5 Years | 0.002355 | 0.009702 | 0.000042 | 32,658,643.38 | -0.002284 | -96.99% |
CPTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 0.000072 | 0.00000076 | 1.07% | 0.000071 | 0.000073 | 0.000071 | 0.00 |
| 28 Mar 2023 | 0.000071 | 0.00000200 | 2.91% | 0.000073 | 0.000073 | 0.000069 | 50,497,253.00 |
| 27 Mar 2023 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000068 | 0.00 |
| 26 Mar 2023 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000072 | 0.00007 | 0.00 |
| 25 Mar 2023 | 0.00007 | -0.00000027 | -0.39% | 0.00007 | 0.00007 | 0.000069 | 0.00 |
| 24 Mar 2023 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
| 23 Mar 2023 | 0.000073 | 0.00000300 | 4.31% | 0.00007 | 0.000074 | 0.000069 | 0.00 |
| 22 Mar 2023 | 0.00007 | -0.00000300 | -4.15% | 0.000072 | 0.000073 | 0.000069 | 0.00 |
| 21 Mar 2023 | 0.000072 | 0.00000300 | 4.32% | 0.000068 | 0.000074 | 0.000066 | 50,497,253.00 |
| 20 Mar 2023 | 0.000069 | -0.00000300 | -4.16% | 0.000068 | 0.000072 | 0.000066 | 50,497,253.00 |
| 19 Mar 2023 | 0.000072 | 0.00000200 | 2.84% | 0.000071 | 0.000074 | 0.000071 | 0.00 |
| 18 Mar 2023 | 0.00007 | -0.00000100 | -1.40% | 0.000072 | 0.000073 | 0.00007 | 0.00 |
| 17 Mar 2023 | 0.000071 | 0.00000400 | 5.96% | 0.000067 | 0.000072 | 0.000067 | 0.00 |
| 16 Mar 2023 | 0.000067 | 0.00000089 | 1.34% | 0.000066 | 0.000068 | 0.000066 | 0.00 |
| 15 Mar 2023 | 0.000066 | -0.00000200 | -2.93% | 0.000068 | 0.000069 | 0.000065 | 0.00 |
| 14 Mar 2023 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.000071 | 0.000067 | 0.00 |
| 13 Mar 2023 | 0.000067 | 0.00000400 | 6.30% | 0.000063 | 0.000068 | 0.000062 | 50,497,253.00 |
| 12 Mar 2023 | 0.000063 | 0.00000400 | 6.77% | 0.000059 | 0.000064 | 0.000059 | 0.00 |
| 11 Mar 2023 | 0.000059 | 0.00000200 | 3.48% | 0.000057 | 0.00006 | 0.000057 | 0.00 |
| 10 Mar 2023 | 0.000057 | 0.00000004 | 0.07% | 0.000057 | 0.000058 | 0.000055 | 0.00 |
| 09 Mar 2023 | 0.000057 | -0.00000400 | -6.51% | 0.000061 | 0.000062 | 0.000057 | 0.00 |
| 08 Mar 2023 | 0.000061 | -0.00000100 | -1.60% | 0.000063 | 0.000063 | 0.000061 | 0.00 |
| 07 Mar 2023 | 0.000062 | -0.00000019 | -0.30% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 06 Mar 2023 | 0.000063 | 0.00000012 | 0.19% | 0.000064 | 0.000067 | 0.000062 | 50,497,253.00 |
| 05 Mar 2023 | 0.000063 | -0.00000017 | -0.27% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 04 Mar 2023 | 0.000063 | -0.00000009 | -0.14% | 0.000063 | 0.000063 | 0.000062 | 0.00 |
| 03 Mar 2023 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000066 | 0.000062 | 0.00 |
| 02 Mar 2023 | 0.000066 | -0.00000066 | -0.99% | 0.000067 | 0.000067 | 0.000065 | 0.00 |