CryptaurCPT

US$ 0.000134

-0.00000075

(

-0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1925

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002171

Intercambio

LATK

Preguntar

US$ 0.002372

Última hora de transacción

16:19:51

Volumen (24 horas)

$ 0

Último tamaño de operación

6,339.95

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000118

Capacidad de mercado totalmente diluida

US$ 3,696,221

Fecha de Génesis

18/1/2018

Rango de días 0.000132-0.000137

Rango de 52 semanas 0.000077-0.000164

Suministro circulante 27,662,180,148 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	1	https://hitbtc.com/CPT-to-BTC	12 horas hace
2.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	2	https://exchange.latoken.com/exchange/CPT-USDT	12 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	3	https://exchange.latoken.com/exchange/CPT-ETH	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00012291	1.071E-5	8.71369294606	0.00012063	0.00013539	0	CX
4	0.00010143	3.219E-5	31.73617273	9.452E-5	0.00013759	0	CX
12	0.00010102	3.26E-5	32.2708374579	8.626E-5	0.00013759	0	CX
26	0.00015157	-1.795E-5	-11.8427129379	8.626E-5	0.00015882	0	CX
52	7.736E-5	5.626E-5	72.7249224405	7.736E-5	0.00016369	0	CX
156	0.00016986	-3.624E-5	-21.3352172377	3.542E-5	0.00022519	10700918.7239	CX
260	0.00182784	-0.00169422	-92.6897321429	3.542E-5	0.01007505	9410058.44226	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.00012643	0.00012142
1732060200	0.00012453	-4.0E-6	-3.11	0.00012864	0.00012864	0.00012301
1731973800	0.00012871	6.0E-6	4.88	0.00012291	0.00012871	0.00012065
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297
1731714600	0.00012381	1.0E-6	0.82	0.00012291	0.00012523	0.00012063
1731628200	0.00012232	-5.0E-6	-3.91	0.00012766	0.00012969	0.0001215
1731541800	0.00012779	-2.0E-6	-1.54	0.0001298	0.00013348	0.00012484
1731455400	0.00013002	-5.0E-6	-3.72	0.00013423	0.00013759	0.00012867
1731369000	0.00013457	7.0E-6	5.49	0.00012732	0.00013535	0.00012478
1731282600	0.00012747	2.0E-6	1.59	0.00012468	0.00012984	0.00012377
1731196200	0.00012551	7.0E-6	5.91	0.00011845	0.00012628	0.00011843
1731109800	0.00011837	2.0E-6	1.72	0.00011725	0.00011939	0.00011563
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5
1730764200	9.569E-5	-3.0E-6	-3.05	0.00010538	0.0001087	9.452E-5
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243
1730159400	0.00010261	2.0E-6	2.00	0.00010143	0.00010342	9.843E-5
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531
1729295400	0.00010569	2.0E-6	1.92	9.801E-5	0.00010701	9.685E-5
1729209000	0.00010411	-2.9E-7	-0.28	9.801E-5	0.00010454	9.685E-5
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00010729	0.00010187
1728949800	0.00010513	6.0E-6	6.08	9.801E-5	0.00010609	9.685E-5
1728863400	9.871E-5	-3.5E-7	-0.35	9.916E-5	9.929E-5	9.747E-5
1728777000	9.906E-5	2.0E-6	2.05	9.755E-5	9.951E-5	9.742E-5
1728690600	9.735E-5	2.0E-6	2.10	9.529E-5	9.88E-5	9.521E-5
1728604200	9.531E-5	5.8E-7	0.61	9.485E-5	9.649E-5	9.321E-5
1728517800	9.473E-5	-3.0E-6	-3.07	9.75E-5	9.87E-5	9.413E-5
1728431400	9.764E-5	5.5E-7	0.57	9.716E-5	9.84E-5	9.624E-5
1728345000	9.709E-5	-4.9E-7	-0.50	9.801E-5	0.00010072	9.631E-5
1728258600	9.758E-5	9.8E-7	1.01	9.641E-5	9.817E-5	9.631E-5
1728172200	9.66E-5	2.0E-8	0.02	9.679E-5	9.709E-5	9.562E-5
1728085800	9.658E-5	3.0E-6	3.19	9.407E-5	9.758E-5	9.361E-5
1727999400	9.401E-5	-4.3E-7	-0.46	9.801E-5	9.992E-5	9.255E-5
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5
1727826600	9.805E-5	-6.0E-6	-5.78	0.00010411	0.00010625	9.705E-5
1727740200	0.00010377	-2.0E-6	-1.88	0.00010636	0.0001064	0.00010301
1727653800	0.00010614	-8.8E-7	-0.82	0.00010704	0.00010732	0.00010545
1727567400	0.00010702	-8.8E-7	-0.82	0.00010796	0.00010819	0.00010615
1727481000	0.0001079	3.0E-6	2.85	0.00010516	0.0001091	0.00010466
1727394600	0.00010518	2.0E-6	1.94	0.0001033	0.0001066	0.00010237
1727308200	0.00010301	-3.0E-6	-2.82	0.00010604	0.00010658	0.00010236
1727221800	0.0001062	2.5E-7	0.24	0.00010592	0.00010683	0.00010382
1727135400	0.00010595	3.0E-6	2.90	9.181E-5	0.00010802	9.056E-5
1727049000	0.00010328	-1.0E-6	-0.95	0.00010463	0.00010486	0.00010113
1726962600	0.00010476	3.0E-6	2.94	0.00010237	0.00010485	0.00010127
1726876200	0.00010217	3.0E-6	3.04	9.861E-5	0.00010285	9.761E-5
1726789800	9.868E-5	4.0E-6	4.25	9.528E-5	9.956E-5	9.506E-5
1726703400	9.419E-5	6.8E-7	0.73	9.359E-5	9.44E-5	9.118E-5
1726617000	9.351E-5	1.0E-6	1.09	9.181E-5	9.563E-5	9.056E-5
1726530600	9.205E-5	-6.6E-7	-0.71	9.284E-5	9.333E-5	9.025E-5
1726444200	9.271E-5	-4.0E-6	-4.14	9.671E-5	9.716E-5	9.236E-5
1726357800	9.668E-5	-1.0E-6	-1.02	9.767E-5	9.767E-5	9.571E-5
1726271400	9.77E-5	3.0E-6	3.17	9.443E-5	9.85E-5	9.351E-5
1726185000	9.454E-5	8.1E-7	0.86	9.36E-5	9.546E-5	9.271E-5
1726098600	9.373E-5	-2.0E-6	-2.09	9.54E-5	9.54E-5	9.125E-5
1726012200	9.553E-5	1.0E-6	1.06	9.426E-5	9.591E-5	9.288E-5
1725925800	9.449E-5	2.0E-6	2.17	0.00010045	0.0001006	9.099E-5
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5
1725321000	0.00010147	4.0E-6	4.11	0.00010045	0.00010245	9.737E-5
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5
1724802600	9.855E-5	-9.0E-6	-8.39	0.00010744	0.00010799	9.634E-5
1724716200	0.00010732	-3.0E-6	-2.73	0.00010979	0.00011052	0.00010672
1724629800	0.00010982	-6.2E-7	-0.56	0.00011081	0.00011166	0.00010946
1724543400	0.00011044	-1.4E-7	-0.13	0.00011069	0.00011268	0.00010946
1724457000	0.00011058	6.0E-6	5.72	0.00010489	0.00011182	0.00010489
1724370600	0.00010494	-2.1E-7	-0.20	0.0001066	0.0001069	0.00010354