Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | CPT/USDT | https://exchange.latoken.com/exchange/CPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CPT-USDT | 0 | 13 horas hace |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | CPT/ETH | https://exchange.latoken.com/exchange/CPT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CPT-ETH | 0 | 13 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032121 | CPT/BTC | https://hitbtc.com/CPT-to-BTC | BTC | 3 | https://hitbtc.com/CPT-to-BTC | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010097 | 3.48E-6 | 3.44656828761 | 9.853E-5 | 0.0001151 | 0 | CX |
| 4 | 9.993E-5 | 4.52E-6 | 4.52316621635 | 9.418E-5 | 0.0001151 | 0 | CX |
| 12 | 8.0E-5 | 2.445E-5 | 30.5625 | 5.596E-5 | 0.0001151 | 0 | CX |
| 26 | 0.00015335 | -4.89E-5 | -31.8878382784 | 5.596E-5 | 0.0001642 | 0 | CX |
| 52 | 0.00014249 | -3.804E-5 | -26.6966102884 | 5.596E-5 | 0.0001642 | 0 | CX |
| 156 | 4.988E-5 | 5.457E-5 | 109.402566159 | 3.542E-5 | 0.0001642 | 2665005.16446 | CX |
| 260 | 0.00226418 | -0.00215973 | -95.3868508687 | 3.542E-5 | 0.01007505 | 9420337.04242 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00010192 | 3.4E-7 | 0.33 | 0.0001013 | 0.00010221 | 9.971E-5 | 0 |
| 1749945000 | 0.00010158 | -2.0E-6 | -1.94 | 0.00010323 | 0.00010323 | 9.969E-5 | 0 |
| 1749858600 | 0.00010319 | -3.0E-6 | -2.83 | 0.00010607 | 0.00010607 | 9.853E-5 | 0 |
| 1749772200 | 0.00010611 | -5.0E-6 | -4.51 | 0.00011066 | 0.00011138 | 0.00010489 | 0 |
| 1749685800 | 0.00011096 | -1.0E-6 | -0.89 | 0.00011259 | 0.0001151 | 0.00011004 | 0 |
| 1749599400 | 0.0001123 | 5.0E-6 | 4.64 | 0.00010097 | 0.00011294 | 0.00010069 | 0 |
| 1749513000 | 0.00010773 | 7.0E-6 | 6.98 | 0.00010097 | 0.00010777 | 0.00010069 | 0 |
| 1749426600 | 0.00010035 | -7.3E-7 | -0.72 | 0.00010096 | 0.00010184 | 9.978E-5 | 0 |
| 1749340200 | 0.00010108 | 2.0E-6 | 2.01 | 9.902E-5 | 0.00010171 | 9.841E-5 | 0 |
| 1749253800 | 9.935E-5 | 3.0E-6 | 3.10 | 9.623E-5 | 0.00010127 | 9.538E-5 | 0 |
| 1749167400 | 9.664E-5 | -8.0E-6 | -7.66 | 0.00010455 | 0.00010564 | 9.595E-5 | 0 |
| 1749081000 | 0.0001044 | 6.3E-7 | 0.61 | 0.00010399 | 0.00010702 | 0.00010347 | 0 |
| 1748994600 | 0.00010377 | -7.1E-7 | -0.68 | 0.00010423 | 0.00010608 | 0.00010355 | 0 |
| 1748908200 | 0.00010448 | 3.0E-6 | 2.96 | 0.00010155 | 0.00010457 | 9.909E-5 | 0 |
| 1748821800 | 0.00010146 | 2.1E-7 | 0.21 | 0.00010116 | 0.00010191 | 9.917E-5 | 0 |
| 1748735400 | 0.00010125 | 3.0E-7 | 0.30 | 0.00010117 | 0.00010204 | 9.941E-5 | 0 |
| 1748649000 | 0.00010095 | -4.0E-6 | -3.81 | 0.00010536 | 0.00010589 | 0.00010052 | 0 |
| 1748562600 | 0.00010488 | -2.0E-6 | -1.87 | 0.0001072 | 0.0001115 | 0.00010488 | 0 |
| 1748476200 | 0.00010691 | 3.7E-7 | 0.35 | 0.00010629 | 0.00010759 | 0.00010442 | 0 |
| 1748389800 | 0.00010654 | 4.0E-6 | 3.90 | 0.00010261 | 0.0001085 | 0.00010089 | 0 |
| 1748303400 | 0.00010257 | 6.6E-7 | 0.65 | 0.00010207 | 0.00010382 | 0.00010131 | 0 |
| 1748217000 | 0.00010191 | 7.1E-7 | 0.70 | 0.00010136 | 0.00010204 | 9.883E-5 | 0 |
| 1748130600 | 0.0001012 | 7.6E-7 | 0.76 | 0.00010106 | 0.00010303 | 0.00010064 | 0 |
| 1748044200 | 0.00010044 | -6.0E-6 | -5.63 | 0.00010666 | 0.00010914 | 0.00010036 | 0 |
| 1747957800 | 0.00010663 | 4.0E-6 | 3.90 | 0.00010226 | 0.00010764 | 0.00010205 | 0 |
| 1747871400 | 0.00010252 | 1.0E-6 | 0.99 | 0.00010097 | 0.00010453 | 9.855E-5 | 0 |
| 1747785000 | 0.00010107 | -2.0E-7 | -0.20 | 0.00010116 | 0.0001035 | 9.787E-5 | 0 |
| 1747698600 | 0.00010127 | 3.0E-6 | 3.05 | 9.993E-5 | 0.00010136 | 9.418E-5 | 0 |
| 1747612200 | 9.84E-5 | -6.2E-7 | -0.63 | 9.924E-5 | 0.00010345 | 9.395E-5 | 0 |
| 1747525800 | 9.902E-5 | -3.0E-6 | -2.95 | 0.00010129 | 0.00010135 | 9.805E-5 | 0 |
| 1747439400 | 0.00010183 | -1.0E-7 | -0.10 | 0.00010192 | 0.00010577 | 0.00010143 | 0 |
| 1747353000 | 0.00010193 | -2.0E-6 | -1.92 | 0.00010459 | 0.00010572 | 9.922E-5 | 0 |
| 1747266600 | 0.00010421 | -3.0E-6 | -2.80 | 0.00010721 | 0.00010888 | 0.00010208 | 0 |
| 1747180200 | 0.00010715 | 7.0E-6 | 7.02 | 9.989E-5 | 0.00010937 | 9.684E-5 | 0 |
| 1747093800 | 9.973E-5 | -5.4E-7 | -0.54 | 0.00010046 | 0.00010487 | 9.696E-5 | 0 |
| 1747007400 | 0.00010027 | -3.0E-6 | -2.90 | 7.173E-5 | 0.00010088 | 7.129E-5 | 0 |
| 1746921000 | 0.00010353 | 1.0E-5 | 10.68 | 7.173E-5 | 0.00010365 | 7.129E-5 | 0 |
| 1746834600 | 9.362E-5 | 6.0E-6 | 6.83 | 8.791E-5 | 9.914E-5 | 8.746E-5 | 0 |
| 1746748200 | 8.79E-5 | 1.5E-5 | 20.70 | 7.246E-5 | 8.865E-5 | 7.237E-5 | 0 |
| 1746661800 | 7.246E-5 | -2.0E-7 | -0.28 | 7.285E-5 | 7.393E-5 | 7.16E-5 | 0 |
| 1746575400 | 7.266E-5 | -2.2E-7 | -0.30 | 7.279E-5 | 7.279E-5 | 7.02E-5 | 0 |
| 1746489000 | 7.288E-5 | 6.5E-7 | 0.90 | 7.243E-5 | 7.321E-5 | 7.136E-5 | 0 |
| 1746402600 | 7.223E-5 | -1.0E-6 | -1.36 | 7.354E-5 | 7.391E-5 | 7.221E-5 | 0 |
| 1746316200 | 7.336E-5 | -3.0E-7 | -0.41 | 7.372E-5 | 7.388E-5 | 7.254E-5 | 0 |
| 1746229800 | 7.366E-5 | 1.3E-7 | 0.18 | 7.356E-5 | 7.473E-5 | 7.258E-5 | 0 |
| 1746143400 | 7.353E-5 | 2.0E-6 | 2.79 | 7.189E-5 | 7.479E-5 | 7.175E-5 | 0 |
| 1746057000 | 7.175E-5 | 3.0E-8 | 0.04 | 7.192E-5 | 7.263E-5 | 6.97E-5 | 0 |
| 1745970600 | 7.172E-5 | -2.5E-7 | -0.35 | 7.198E-5 | 7.365E-5 | 7.13E-5 | 0 |
| 1745884200 | 7.197E-5 | 2.2E-7 | 0.31 | 7.163E-5 | 7.29E-5 | 7.009E-5 | 0 |
| 1745797800 | 7.175E-5 | -1.0E-6 | -1.37 | 7.309E-5 | 7.391E-5 | 7.147E-5 | 0 |
| 1745711400 | 7.282E-5 | 1.0E-6 | 1.40 | 7.173E-5 | 7.35E-5 | 7.129E-5 | 0 |
| 1745625000 | 7.153E-5 | 7.3E-7 | 1.03 | 7.081E-5 | 7.305E-5 | 6.964E-5 | 0 |
| 1745538600 | 7.08E-5 | 7.0E-6 | 10.98 | 6.578E-5 | 7.109E-5 | 6.272E-5 | 0 |
| 1745452200 | 6.376E-5 | 0 | 0.00 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745365800 | 6.376E-5 | 7.9E-7 | 1.25 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1745279400 | 6.297E-5 | -4.4E-7 | -0.69 | 6.37E-5 | 6.623E-5 | 6.272E-5 | 0 |
| 1745193000 | 6.341E-5 | -1.0E-6 | -1.55 | 6.45E-5 | 6.474E-5 | 6.267E-5 | 0 |
| 1745106600 | 6.462E-5 | 1.0E-6 | 1.57 | 6.355E-5 | 6.486E-5 | 6.343E-5 | 0 |
| 1745020200 | 6.361E-5 | 3.1E-7 | 0.49 | 6.335E-5 | 6.4E-5 | 6.296E-5 | 0 |
| 1744933800 | 6.33E-5 | 1.5E-7 | 0.24 | 6.323E-5 | 6.459E-5 | 6.257E-5 | 0 |
| 1744847400 | 6.315E-5 | -3.6E-7 | -0.57 | 6.334E-5 | 6.441E-5 | 6.166E-5 | 0 |
| 1744761000 | 6.351E-5 | -1.0E-6 | -1.54 | 6.493E-5 | 6.637E-5 | 6.348E-5 | 0 |
| 1744674600 | 6.474E-5 | 1.0E-6 | 1.57 | 6.385E-5 | 6.751E-5 | 6.385E-5 | 0 |
| 1744588200 | 6.368E-5 | -2.0E-6 | -3.04 | 6.578E-5 | 6.588E-5 | 6.272E-5 | 0 |
| 1744501800 | 6.586E-5 | 3.0E-6 | 4.78 | 6.269E-5 | 6.664E-5 | 6.186E-5 | 0 |
| 1744415400 | 6.271E-5 | 2.0E-6 | 3.27 | 6.09E-5 | 6.351E-5 | 6.024E-5 | 0 |
| 1744329000 | 6.108E-5 | -5.0E-6 | -7.52 | 6.678E-5 | 6.678E-5 | 5.915E-5 | 0 |
| 1744242600 | 6.652E-5 | -5.0E-6 | -6.98 | 7.168E-5 | 7.368E-5 | 5.596E-5 | 0 |
| 1744156200 | 7.163E-5 | 0 | 0.00 | 7.168E-5 | 7.368E-5 | 7.157E-5 | 0 |
| 1744069800 | 7.163E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 7.163E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 7.163E-5 | -8.1E-7 | -1.12 | 7.168E-5 | 7.368E-5 | 7.157E-5 | 0 |
| 1743810600 | 7.244E-5 | -3.2E-7 | -0.44 | 7.274E-5 | 7.336E-5 | 7.061E-5 | 0 |
| 1743724200 | 7.276E-5 | 8.1E-7 | 1.13 | 7.168E-5 | 7.368E-5 | 7.02E-5 | 0 |
| 1743637800 | 7.195E-5 | -4.0E-6 | -5.24 | 7.628E-5 | 7.766E-5 | 7.13E-5 | 0 |
| 1743551400 | 7.633E-5 | 3.0E-6 | 4.11 | 7.294E-5 | 7.698E-5 | 7.283E-5 | 0 |
| 1743465000 | 7.293E-5 | 8.1E-7 | 1.12 | 8.005E-5 | 8.059E-5 | 7.114E-5 | 0 |
| 1743378600 | 7.212E-5 | -8.3E-7 | -1.14 | 7.305E-5 | 7.384E-5 | 7.106E-5 | 0 |
| 1743292200 | 7.295E-5 | -3.0E-6 | -3.95 | 7.582E-5 | 7.646E-5 | 7.217E-5 | 0 |
| 1743205800 | 7.586E-5 | -4.0E-6 | -5.00 | 8.005E-5 | 8.059E-5 | 7.459E-5 | 0 |
| 1743119400 | 8.004E-5 | -1.8E-7 | -0.22 | 8.036E-5 | 8.148E-5 | 7.956E-5 | 0 |
| 1743033000 | 8.022E-5 | -2.0E-6 | -2.42 | 8.258E-5 | 8.31E-5 | 7.93E-5 | 0 |
| 1742946600 | 8.268E-5 | -1.5E-7 | -0.18 | 8.322E-5 | 8.379E-5 | 8.164E-5 | 0 |
| 1742860200 | 8.283E-5 | 3.0E-6 | 3.76 | 8.0E-5 | 8.407E-5 | 7.919E-5 | 0 |
| 1742773800 | 7.976E-5 | 6.4E-7 | 0.81 | 7.921E-5 | 8.078E-5 | 7.919E-5 | 0 |
| 1742687400 | 7.912E-5 | 5.0E-7 | 0.64 | 7.862E-5 | 8.016E-5 | 7.862E-5 | 0 |
| 1742601000 | 7.862E-5 | -5.0E-7 | -0.63 | 7.94E-5 | 7.979E-5 | 7.754E-5 | 0 |
| 1742514600 | 7.912E-5 | -3.0E-6 | -3.64 | 8.232E-5 | 8.263E-5 | 7.814E-5 | 0 |
| 1742428200 | 8.25E-5 | 5.0E-6 | 6.48 | 7.737E-5 | 8.272E-5 | 7.712E-5 | 0 |
| 1742341800 | 7.711E-5 | -1.3E-7 | -0.17 | 7.709E-5 | 7.736E-5 | 7.494E-5 | 0 |
| 1742255400 | 7.724E-5 | 2.0E-6 | 2.65 | 7.637E-5 | 7.799E-5 | 7.424E-5 | 0 |
| 1742169000 | 7.544E-5 | -2.0E-6 | -2.58 | 7.746E-5 | 7.762E-5 | 7.447E-5 | 0 |
| 1742082600 | 7.756E-5 | 1.0E-6 | 1.31 | 7.651E-5 | 7.813E-5 | 7.618E-5 | 0 |
|
CPT/BTC - BTC
-
|
CPT/EUR - €
-
|
|
CPT/USD $ 0.000104
+2.51%
|
CPT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
