CryptaurCPT

US$ 0.000103

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1541

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001674

Intercambio

Preguntar

US$ 0.001829

Última hora de transacción

16:19:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000118

Capacidad de mercado totalmente diluida

US$ 2,850,034

Fecha de Génesis

18/1/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000056-0.000164

Suministro circulante 27,662,180,148 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CPT-USDT	23 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	2	https://exchange.latoken.com/exchange/CPT-ETH	23 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	3	https://hitbtc.com/CPT-to-BTC	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00011066	-7.63E-6	-6.89499367432	8.506E-5	0.00011138	0	CX
12	6.323E-5	3.98E-5	62.9448046813	6.257E-5	0.0001151	0	CX
26	0.00012887	-2.584E-5	-20.0512144021	5.596E-5	0.00014102	0	CX
52	0.0001225	-1.947E-5	-15.893877551	5.596E-5	0.0001642	0	CX
156	4.866E-5	5.437E-5	111.734484176	4.053E-5	0.0001642	2527160.06975	CX
260	0.00221687	-0.00211384	-95.3524563912	3.542E-5	0.01007505	9420337.04242	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00010303	0	0.00	0	0	0
1752018600	0.00010303	0	0.00	0	0	0
1751932200	0.00010303	0	0.00	0	0	0
1751845800	0.00010303	0	0.00	0	0	0
1751759400	0.00010303	0	0.00	0	0	0
1751673000	0.00010303	0	0.00	0	0	0
1751586600	0.00010303	0	0.00	0	0	0
1751500200	0.00010303	0	0.00	0	0	0
1751413800	0.00010303	0	0.00	0	0	0
1751327400	0.00010303	0	0.00	0.00010186	0.00010311	0.00010072
1751241000	0.00010303	0	0.00	0	0	0
1751154600	0.00010303	0	0.00	0	0	0
1751068200	0.00010303	0	0.00	0.00010186	0.00010311	0.00010072
1750981800	0.00010303	0	0.00	0.00010186	0.00010311	0.00010072
1750895400	0.00010303	5.0E-6	5.11	0.00010186	0.00010311	0.00010072
1750809000	9.786E-5	8.3E-7	0.86	9.659E-5	9.92E-5	9.537E-5
1750722600	9.703E-5	8.0E-6	8.98	8.899E-5	9.732E-5	8.789E-5
1750636200	8.905E-5	1.3E-7	0.15	9.247E-5	9.251E-5	8.506E-5
1750549800	8.892E-5	-7.0E-6	-7.27	9.608E-5	9.788E-5	8.892E-5
1750463400	9.626E-5	-5.0E-6	-4.95	0.0001011	0.00010263	9.488E-5
1750377000	0.00010095	1.0E-7	0.10	0.00010092	0.00010179	9.95E-5
1750290600	0.00010085	1.9E-7	0.19	0.00010058	0.00010173	9.877E-5
1750204200	0.00010066	-2.0E-6	-1.95	0.00010142	0.00010458	9.83E-5
1750117800	0.00010268	7.6E-7	0.75	0.00010186	0.00010718	0.00010072
1750031400	0.00010192	3.4E-7	0.33	0.0001013	0.00010221	9.971E-5
1749945000	0.00010158	-2.0E-6	-1.94	0.00010323	0.00010323	9.969E-5
1749858600	0.00010319	-3.0E-6	-2.83	0.00010607	0.00010607	9.853E-5
1749772200	0.00010611	-5.0E-6	-4.51	0.00011066	0.00011138	0.00010489
1749685800	0.00011096	-1.0E-6	-0.89	0.00011259	0.0001151	0.00011004
1749599400	0.0001123	5.0E-6	4.64	0.00010097	0.00011294	0.00010069
1749513000	0.00010773	7.0E-6	6.98	0.00010097	0.00010777	0.00010069
1749426600	0.00010035	-7.3E-7	-0.72	0.00010096	0.00010184	9.978E-5
1749340200	0.00010108	2.0E-6	2.01	9.902E-5	0.00010171	9.841E-5
1749253800	9.935E-5	3.0E-6	3.10	9.623E-5	0.00010127	9.538E-5
1749167400	9.664E-5	-8.0E-6	-7.66	0.00010455	0.00010564	9.595E-5
1749081000	0.0001044	6.3E-7	0.61	0.00010399	0.00010702	0.00010347
1748994600	0.00010377	-7.1E-7	-0.68	0.00010423	0.00010608	0.00010355
1748908200	0.00010448	3.0E-6	2.96	0.00010155	0.00010457	9.909E-5
1748821800	0.00010146	2.1E-7	0.21	0.00010116	0.00010191	9.917E-5
1748735400	0.00010125	3.0E-7	0.30	0.00010117	0.00010204	9.941E-5
1748649000	0.00010095	-4.0E-6	-3.81	0.00010536	0.00010589	0.00010052
1748562600	0.00010488	-2.0E-6	-1.87	0.0001072	0.0001115	0.00010488
1748476200	0.00010691	3.7E-7	0.35	0.00010629	0.00010759	0.00010442
1748389800	0.00010654	4.0E-6	3.90	0.00010261	0.0001085	0.00010089
1748303400	0.00010257	6.6E-7	0.65	0.00010207	0.00010382	0.00010131
1748217000	0.00010191	7.1E-7	0.70	0.00010136	0.00010204	9.883E-5
1748130600	0.0001012	7.6E-7	0.76	0.00010106	0.00010303	0.00010064
1748044200	0.00010044	-6.0E-6	-5.63	0.00010666	0.00010914	0.00010036
1747957800	0.00010663	4.0E-6	3.90	0.00010226	0.00010764	0.00010205
1747871400	0.00010252	1.0E-6	0.99	0.00010097	0.00010453	9.855E-5
1747785000	0.00010107	-2.0E-7	-0.20	0.00010116	0.0001035	9.787E-5
1747698600	0.00010127	3.0E-6	3.05	9.993E-5	0.00010136	9.418E-5
1747612200	9.84E-5	-6.2E-7	-0.63	9.924E-5	0.00010345	9.395E-5
1747525800	9.902E-5	-3.0E-6	-2.95	0.00010129	0.00010135	9.805E-5
1747439400	0.00010183	-1.0E-7	-0.10	0.00010192	0.00010577	0.00010143
1747353000	0.00010193	-2.0E-6	-1.92	0.00010459	0.00010572	9.922E-5
1747266600	0.00010421	-3.0E-6	-2.80	0.00010721	0.00010888	0.00010208
1747180200	0.00010715	7.0E-6	7.02	9.989E-5	0.00010937	9.684E-5
1747093800	9.973E-5	-5.4E-7	-0.54	0.00010046	0.00010487	9.696E-5
1747007400	0.00010027	-3.0E-6	-2.90	7.173E-5	0.00010088	7.129E-5
1746921000	0.00010353	1.0E-5	10.68	7.173E-5	0.00010365	7.129E-5
1746834600	9.362E-5	6.0E-6	6.83	8.791E-5	9.914E-5	8.746E-5
1746748200	8.79E-5	1.5E-5	20.70	7.246E-5	8.865E-5	7.237E-5
1746661800	7.246E-5	-2.0E-7	-0.28	7.285E-5	7.393E-5	7.16E-5
1746575400	7.266E-5	-2.2E-7	-0.30	7.279E-5	7.279E-5	7.02E-5
1746489000	7.288E-5	6.5E-7	0.90	7.243E-5	7.321E-5	7.136E-5
1746402600	7.223E-5	-1.0E-6	-1.36	7.354E-5	7.391E-5	7.221E-5
1746316200	7.336E-5	-3.0E-7	-0.41	7.372E-5	7.388E-5	7.254E-5
1746229800	7.366E-5	1.3E-7	0.18	7.356E-5	7.473E-5	7.258E-5
1746143400	7.353E-5	2.0E-6	2.79	7.189E-5	7.479E-5	7.175E-5
1746057000	7.175E-5	3.0E-8	0.04	7.192E-5	7.263E-5	6.97E-5
1745970600	7.172E-5	-2.5E-7	-0.35	7.198E-5	7.365E-5	7.13E-5
1745884200	7.197E-5	2.2E-7	0.31	7.163E-5	7.29E-5	7.009E-5
1745797800	7.175E-5	-1.0E-6	-1.37	7.309E-5	7.391E-5	7.147E-5
1745711400	7.282E-5	1.0E-6	1.40	7.173E-5	7.35E-5	7.129E-5
1745625000	7.153E-5	7.3E-7	1.03	7.081E-5	7.305E-5	6.964E-5
1745538600	7.08E-5	7.0E-6	10.98	6.578E-5	7.109E-5	6.272E-5
1745452200	6.376E-5	0	0.00	6.578E-5	6.588E-5	6.272E-5
1745365800	6.376E-5	7.9E-7	1.25	6.578E-5	6.588E-5	6.272E-5
1745279400	6.297E-5	-4.4E-7	-0.69	6.37E-5	6.623E-5	6.272E-5
1745193000	6.341E-5	-1.0E-6	-1.55	6.45E-5	6.474E-5	6.267E-5
1745106600	6.462E-5	1.0E-6	1.57	6.355E-5	6.486E-5	6.343E-5
1745020200	6.361E-5	3.1E-7	0.49	6.335E-5	6.4E-5	6.296E-5
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5