ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CryptaurCPT
US$ 0.000102
0.00000111
(
1.10%
)
Información
Rango Rango 1631
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00165
Intercambio
-
Preguntar
US$ 0.001802
Última hora de transacción
16:19:51
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.000118
Capacidad de mercado totalmente diluida
US$ 2,808,818
Fecha de Génesis
18/1/2018
Rango de días 0.0001-0.000102
Rango de 52 semanas 0.000056-0.000164
Suministro circulante 27,662,180,148 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935CPT/USDThttps://exchange.latoken.com/exchange/CPT-USDTUSDT1https://exchange.latoken.com/exchange/CPT-USDT09 horas hace
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935CPT/ETHhttps://exchange.latoken.com/exchange/CPT-ETHETH2https://exchange.latoken.com/exchange/CPT-ETH09 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750204920CPT/BTChttps://hitbtc.com/CPT-to-BTCBTC3https://hitbtc.com/CPT-to-BTC09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00011259-1.105E-5-9.814370725649.83E-50.00011510CX
40.000100975.7E-70.5645241160749.538E-50.00011510CX
128.258E-51.896E-522.95955437155.596E-50.00011510CX
260.0001555-5.396E-5-34.70096463025.596E-50.000156110CX
520.00014053-3.899E-5-27.74496548785.596E-50.00016420CX
1564.345E-55.809E-5133.6939010363.542E-50.00016422665005.16446CX
2600.00226565-0.00216411-95.51828393623.542E-50.010075059420337.04242CX

Acerca de CPT

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17502042000.00010066-2.0E-6-1.950.000101420.000104589.83E-50
17501178000.000102687.6E-70.750.000101860.000107180.000100720
17500314000.000101923.4E-70.330.00010130.000102219.971E-50
17499450000.00010158-2.0E-6-1.940.000103230.000103239.969E-50
17498586000.00010319-3.0E-6-2.830.000106070.000106079.853E-50
17497722000.00010611-5.0E-6-4.510.000110660.000111380.000104890
17496858000.00011096-1.0E-6-0.890.000112590.00011510.000110040
17495994000.00011235.0E-64.640.000100970.000112940.000100690
17495130000.000107737.0E-66.980.000100970.000107770.000100690
17494266000.00010035-7.3E-7-0.720.000100960.000101849.978E-50
17493402000.000101082.0E-62.019.902E-50.000101719.841E-50
17492538009.935E-53.0E-63.109.623E-50.000101279.538E-50
17491674009.664E-5-8.0E-6-7.660.000104550.000105649.595E-50
17490810000.00010446.3E-70.610.000103990.000107020.000103470
17489946000.00010377-7.1E-7-0.680.000104230.000106080.000103550
17489082000.000104483.0E-62.960.000101550.000104579.909E-50
17488218000.000101462.1E-70.210.000101160.000101919.917E-50
17487354000.000101253.0E-70.300.000101170.000102049.941E-50
17486490000.00010095-4.0E-6-3.810.000105360.000105890.000100520
17485626000.00010488-2.0E-6-1.870.00010720.00011150.000104880
17484762000.000106913.7E-70.350.000106290.000107590.000104420
17483898000.000106544.0E-63.900.000102610.00010850.000100890
17483034000.000102576.6E-70.650.000102070.000103820.000101310
17482170000.000101917.1E-70.700.000101360.000102049.883E-50
17481306000.00010127.6E-70.760.000101060.000103030.000100640
17480442000.00010044-6.0E-6-5.630.000106660.000109140.000100360
17479578000.000106634.0E-63.900.000102260.000107640.000102050
17478714000.000102521.0E-60.990.000100970.000104539.855E-50
17477850000.00010107-2.0E-7-0.200.000101160.00010359.787E-50
17476986000.000101273.0E-63.059.993E-50.000101369.418E-50
17476122009.84E-5-6.2E-7-0.639.924E-50.000103459.395E-50
17475258009.902E-5-3.0E-6-2.950.000101290.000101359.805E-50
17474394000.00010183-1.0E-7-0.100.000101920.000105770.000101430
17473530000.00010193-2.0E-6-1.920.000104590.000105729.922E-50
17472666000.00010421-3.0E-6-2.800.000107210.000108880.000102080
17471802000.000107157.0E-67.029.989E-50.000109379.684E-50
17470938009.973E-5-5.4E-7-0.540.000100460.000104879.696E-50
17470074000.00010027-3.0E-6-2.907.173E-50.000100887.129E-50
17469210000.000103531.0E-510.687.173E-50.000103657.129E-50
17468346009.362E-56.0E-66.838.791E-59.914E-58.746E-50
17467482008.79E-51.5E-520.707.246E-58.865E-57.237E-50
17466618007.246E-5-2.0E-7-0.287.285E-57.393E-57.16E-50
17465754007.266E-5-2.2E-7-0.307.279E-57.279E-57.02E-50
17464890007.288E-56.5E-70.907.243E-57.321E-57.136E-50
17464026007.223E-5-1.0E-6-1.367.354E-57.391E-57.221E-50
17463162007.336E-5-3.0E-7-0.417.372E-57.388E-57.254E-50
17462298007.366E-51.3E-70.187.356E-57.473E-57.258E-50
17461434007.353E-52.0E-62.797.189E-57.479E-57.175E-50
17460570007.175E-53.0E-80.047.192E-57.263E-56.97E-50
17459706007.172E-5-2.5E-7-0.357.198E-57.365E-57.13E-50
17458842007.197E-52.2E-70.317.163E-57.29E-57.009E-50
17457978007.175E-5-1.0E-6-1.377.309E-57.391E-57.147E-50
17457114007.282E-51.0E-61.407.173E-57.35E-57.129E-50
17456250007.153E-57.3E-71.037.081E-57.305E-56.964E-50
17455386007.08E-57.0E-610.986.578E-57.109E-56.272E-50
17454522006.376E-500.006.578E-56.588E-56.272E-50
17453658006.376E-57.9E-71.256.578E-56.588E-56.272E-50
17452794006.297E-5-4.4E-7-0.696.37E-56.623E-56.272E-50
17451930006.341E-5-1.0E-6-1.556.45E-56.474E-56.267E-50
17451066006.462E-51.0E-61.576.355E-56.486E-56.343E-50
17450202006.361E-53.1E-70.496.335E-56.4E-56.296E-50
17449338006.33E-51.5E-70.246.323E-56.459E-56.257E-50
17448474006.315E-5-3.6E-7-0.576.334E-56.441E-56.166E-50
17447610006.351E-5-1.0E-6-1.546.493E-56.637E-56.348E-50
17446746006.474E-51.0E-61.576.385E-56.751E-56.385E-50
17445882006.368E-5-2.0E-6-3.046.578E-56.588E-56.272E-50
17445018006.586E-53.0E-64.786.269E-56.664E-56.186E-50
17444154006.271E-52.0E-63.276.09E-56.351E-56.024E-50
17443290006.108E-5-5.0E-6-7.526.678E-56.678E-55.915E-50
17442426006.652E-5-5.0E-6-6.987.168E-57.368E-55.596E-50
17441562007.163E-500.007.168E-57.368E-57.157E-50
17440698007.163E-500.000000
17439834007.163E-500.000000
17438970007.163E-5-8.1E-7-1.127.168E-57.368E-57.157E-50
17438106007.244E-5-3.2E-7-0.447.274E-57.336E-57.061E-50
17437242007.276E-58.1E-71.137.168E-57.368E-57.02E-50
17436378007.195E-5-4.0E-6-5.247.628E-57.766E-57.13E-50
17435514007.633E-53.0E-64.117.294E-57.698E-57.283E-50
17434650007.293E-58.1E-71.128.005E-58.059E-57.114E-50
17433786007.212E-5-8.3E-7-1.147.305E-57.384E-57.106E-50
17432922007.295E-5-3.0E-6-3.957.582E-57.646E-57.217E-50
17432058007.586E-5-4.0E-6-5.008.005E-58.059E-57.459E-50
17431194008.004E-5-1.8E-7-0.228.036E-58.148E-57.956E-50
17430330008.022E-5-2.0E-6-2.428.258E-58.31E-57.93E-50
17429466008.268E-5-1.5E-7-0.188.322E-58.379E-58.164E-50
17428602008.283E-53.0E-63.768.0E-58.407E-57.919E-50
17427738007.976E-56.4E-70.817.921E-58.078E-57.919E-50
17426874007.912E-55.0E-70.647.862E-58.016E-57.862E-50
17426010007.862E-5-5.0E-7-0.637.94E-57.979E-57.754E-50
17425146007.912E-5-3.0E-6-3.648.232E-58.263E-57.814E-50
17424282008.25E-55.0E-66.487.737E-58.272E-57.712E-50
17423418007.711E-5-1.3E-7-0.177.709E-57.736E-57.494E-50