CryptaurCPT

US$ 0.000102

0.00000111

(

1.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1631

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00165

Intercambio

Preguntar

US$ 0.001802

Última hora de transacción

16:19:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000118

Capacidad de mercado totalmente diluida

US$ 2,808,818

Fecha de Génesis

18/1/2018

Rango de días 0.0001-0.000102

Rango de 52 semanas 0.000056-0.000164

Suministro circulante 27,662,180,148 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750204935	CPT/USDT	https://exchange.latoken.com/exchange/CPT-USDT	USDT	1	https://exchange.latoken.com/exchange/CPT-USDT	9 horas hace
4.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	CPT/ETH	https://exchange.latoken.com/exchange/CPT-ETH	ETH	2	https://exchange.latoken.com/exchange/CPT-ETH	9 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750204920	CPT/BTC	https://hitbtc.com/CPT-to-BTC	BTC	3	https://hitbtc.com/CPT-to-BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00011259	-1.105E-5	-9.81437072564	9.83E-5	0.0001151	0	CX
4	0.00010097	5.7E-7	0.564524116074	9.538E-5	0.0001151	0	CX
12	8.258E-5	1.896E-5	22.9595543715	5.596E-5	0.0001151	0	CX
26	0.0001555	-5.396E-5	-34.7009646302	5.596E-5	0.00015611	0	CX
52	0.00014053	-3.899E-5	-27.7449654878	5.596E-5	0.0001642	0	CX
156	4.345E-5	5.809E-5	133.693901036	3.542E-5	0.0001642	2665005.16446	CX
260	0.00226565	-0.00216411	-95.5182839362	3.542E-5	0.01007505	9420337.04242	CX

Cryptaur is a decentralized Ethereum-based ecosystem that will act as a framework for unlimited number of specialized P2P services (dApps) whereby suppliers and consumers can interact directly while increasing the economic efficacy of all transactions being made within the ecosystem.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750204200	0.00010066	-2.0E-6	-1.95	0.00010142	0.00010458	9.83E-5
1750117800	0.00010268	7.6E-7	0.75	0.00010186	0.00010718	0.00010072
1750031400	0.00010192	3.4E-7	0.33	0.0001013	0.00010221	9.971E-5
1749945000	0.00010158	-2.0E-6	-1.94	0.00010323	0.00010323	9.969E-5
1749858600	0.00010319	-3.0E-6	-2.83	0.00010607	0.00010607	9.853E-5
1749772200	0.00010611	-5.0E-6	-4.51	0.00011066	0.00011138	0.00010489
1749685800	0.00011096	-1.0E-6	-0.89	0.00011259	0.0001151	0.00011004
1749599400	0.0001123	5.0E-6	4.64	0.00010097	0.00011294	0.00010069
1749513000	0.00010773	7.0E-6	6.98	0.00010097	0.00010777	0.00010069
1749426600	0.00010035	-7.3E-7	-0.72	0.00010096	0.00010184	9.978E-5
1749340200	0.00010108	2.0E-6	2.01	9.902E-5	0.00010171	9.841E-5
1749253800	9.935E-5	3.0E-6	3.10	9.623E-5	0.00010127	9.538E-5
1749167400	9.664E-5	-8.0E-6	-7.66	0.00010455	0.00010564	9.595E-5
1749081000	0.0001044	6.3E-7	0.61	0.00010399	0.00010702	0.00010347
1748994600	0.00010377	-7.1E-7	-0.68	0.00010423	0.00010608	0.00010355
1748908200	0.00010448	3.0E-6	2.96	0.00010155	0.00010457	9.909E-5
1748821800	0.00010146	2.1E-7	0.21	0.00010116	0.00010191	9.917E-5
1748735400	0.00010125	3.0E-7	0.30	0.00010117	0.00010204	9.941E-5
1748649000	0.00010095	-4.0E-6	-3.81	0.00010536	0.00010589	0.00010052
1748562600	0.00010488	-2.0E-6	-1.87	0.0001072	0.0001115	0.00010488
1748476200	0.00010691	3.7E-7	0.35	0.00010629	0.00010759	0.00010442
1748389800	0.00010654	4.0E-6	3.90	0.00010261	0.0001085	0.00010089
1748303400	0.00010257	6.6E-7	0.65	0.00010207	0.00010382	0.00010131
1748217000	0.00010191	7.1E-7	0.70	0.00010136	0.00010204	9.883E-5
1748130600	0.0001012	7.6E-7	0.76	0.00010106	0.00010303	0.00010064
1748044200	0.00010044	-6.0E-6	-5.63	0.00010666	0.00010914	0.00010036
1747957800	0.00010663	4.0E-6	3.90	0.00010226	0.00010764	0.00010205
1747871400	0.00010252	1.0E-6	0.99	0.00010097	0.00010453	9.855E-5
1747785000	0.00010107	-2.0E-7	-0.20	0.00010116	0.0001035	9.787E-5
1747698600	0.00010127	3.0E-6	3.05	9.993E-5	0.00010136	9.418E-5
1747612200	9.84E-5	-6.2E-7	-0.63	9.924E-5	0.00010345	9.395E-5
1747525800	9.902E-5	-3.0E-6	-2.95	0.00010129	0.00010135	9.805E-5
1747439400	0.00010183	-1.0E-7	-0.10	0.00010192	0.00010577	0.00010143
1747353000	0.00010193	-2.0E-6	-1.92	0.00010459	0.00010572	9.922E-5
1747266600	0.00010421	-3.0E-6	-2.80	0.00010721	0.00010888	0.00010208
1747180200	0.00010715	7.0E-6	7.02	9.989E-5	0.00010937	9.684E-5
1747093800	9.973E-5	-5.4E-7	-0.54	0.00010046	0.00010487	9.696E-5
1747007400	0.00010027	-3.0E-6	-2.90	7.173E-5	0.00010088	7.129E-5
1746921000	0.00010353	1.0E-5	10.68	7.173E-5	0.00010365	7.129E-5
1746834600	9.362E-5	6.0E-6	6.83	8.791E-5	9.914E-5	8.746E-5
1746748200	8.79E-5	1.5E-5	20.70	7.246E-5	8.865E-5	7.237E-5
1746661800	7.246E-5	-2.0E-7	-0.28	7.285E-5	7.393E-5	7.16E-5
1746575400	7.266E-5	-2.2E-7	-0.30	7.279E-5	7.279E-5	7.02E-5
1746489000	7.288E-5	6.5E-7	0.90	7.243E-5	7.321E-5	7.136E-5
1746402600	7.223E-5	-1.0E-6	-1.36	7.354E-5	7.391E-5	7.221E-5
1746316200	7.336E-5	-3.0E-7	-0.41	7.372E-5	7.388E-5	7.254E-5
1746229800	7.366E-5	1.3E-7	0.18	7.356E-5	7.473E-5	7.258E-5
1746143400	7.353E-5	2.0E-6	2.79	7.189E-5	7.479E-5	7.175E-5
1746057000	7.175E-5	3.0E-8	0.04	7.192E-5	7.263E-5	6.97E-5
1745970600	7.172E-5	-2.5E-7	-0.35	7.198E-5	7.365E-5	7.13E-5
1745884200	7.197E-5	2.2E-7	0.31	7.163E-5	7.29E-5	7.009E-5
1745797800	7.175E-5	-1.0E-6	-1.37	7.309E-5	7.391E-5	7.147E-5
1745711400	7.282E-5	1.0E-6	1.40	7.173E-5	7.35E-5	7.129E-5
1745625000	7.153E-5	7.3E-7	1.03	7.081E-5	7.305E-5	6.964E-5
1745538600	7.08E-5	7.0E-6	10.98	6.578E-5	7.109E-5	6.272E-5
1745452200	6.376E-5	0	0.00	6.578E-5	6.588E-5	6.272E-5
1745365800	6.376E-5	7.9E-7	1.25	6.578E-5	6.588E-5	6.272E-5
1745279400	6.297E-5	-4.4E-7	-0.69	6.37E-5	6.623E-5	6.272E-5
1745193000	6.341E-5	-1.0E-6	-1.55	6.45E-5	6.474E-5	6.267E-5
1745106600	6.462E-5	1.0E-6	1.57	6.355E-5	6.486E-5	6.343E-5
1745020200	6.361E-5	3.1E-7	0.49	6.335E-5	6.4E-5	6.296E-5
1744933800	6.33E-5	1.5E-7	0.24	6.323E-5	6.459E-5	6.257E-5
1744847400	6.315E-5	-3.6E-7	-0.57	6.334E-5	6.441E-5	6.166E-5
1744761000	6.351E-5	-1.0E-6	-1.54	6.493E-5	6.637E-5	6.348E-5
1744674600	6.474E-5	1.0E-6	1.57	6.385E-5	6.751E-5	6.385E-5
1744588200	6.368E-5	-2.0E-6	-3.04	6.578E-5	6.588E-5	6.272E-5
1744501800	6.586E-5	3.0E-6	4.78	6.269E-5	6.664E-5	6.186E-5
1744415400	6.271E-5	2.0E-6	3.27	6.09E-5	6.351E-5	6.024E-5
1744329000	6.108E-5	-5.0E-6	-7.52	6.678E-5	6.678E-5	5.915E-5
1744242600	6.652E-5	-5.0E-6	-6.98	7.168E-5	7.368E-5	5.596E-5
1744156200	7.163E-5	0	0.00	7.168E-5	7.368E-5	7.157E-5
1744069800	7.163E-5	0	0.00	0	0	0
1743983400	7.163E-5	0	0.00	0	0	0
1743897000	7.163E-5	-8.1E-7	-1.12	7.168E-5	7.368E-5	7.157E-5
1743810600	7.244E-5	-3.2E-7	-0.44	7.274E-5	7.336E-5	7.061E-5
1743724200	7.276E-5	8.1E-7	1.13	7.168E-5	7.368E-5	7.02E-5
1743637800	7.195E-5	-4.0E-6	-5.24	7.628E-5	7.766E-5	7.13E-5
1743551400	7.633E-5	3.0E-6	4.11	7.294E-5	7.698E-5	7.283E-5
1743465000	7.293E-5	8.1E-7	1.12	8.005E-5	8.059E-5	7.114E-5
1743378600	7.212E-5	-8.3E-7	-1.14	7.305E-5	7.384E-5	7.106E-5
1743292200	7.295E-5	-3.0E-6	-3.95	7.582E-5	7.646E-5	7.217E-5
1743205800	7.586E-5	-4.0E-6	-5.00	8.005E-5	8.059E-5	7.459E-5
1743119400	8.004E-5	-1.8E-7	-0.22	8.036E-5	8.148E-5	7.956E-5
1743033000	8.022E-5	-2.0E-6	-2.42	8.258E-5	8.31E-5	7.93E-5
1742946600	8.268E-5	-1.5E-7	-0.18	8.322E-5	8.379E-5	8.164E-5
1742860200	8.283E-5	3.0E-6	3.76	8.0E-5	8.407E-5	7.919E-5
1742773800	7.976E-5	6.4E-7	0.81	7.921E-5	8.078E-5	7.919E-5
1742687400	7.912E-5	5.0E-7	0.64	7.862E-5	8.016E-5	7.862E-5
1742601000	7.862E-5	-5.0E-7	-0.63	7.94E-5	7.979E-5	7.754E-5
1742514600	7.912E-5	-3.0E-6	-3.64	8.232E-5	8.263E-5	7.814E-5
1742428200	8.25E-5	5.0E-6	6.48	7.737E-5	8.272E-5	7.712E-5
1742341800	7.711E-5	-1.3E-7	-0.17	7.709E-5	7.736E-5	7.494E-5