Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Covalent Query Token | CQTEUR | Cripto | 9,447,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000411 | -0.12% | 0.355489 | 0.281767 | 10.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.355668 | 0.356034 | 0.355453 | 0.355899 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:02:32 | 42.00 | 0.141794 | EUR |
Resumen Histórico CQTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.355906 | 0.011088 | 3.22% | 0.345028 | 0.357292 | 0.345028 | 0.00 |
| 25 Jul 2024 | 0.344818 | 0.001712 | 0.50% | 0.343625 | 0.346719 | 0.333756 | 0.00 |
| 24 Jul 2024 | 0.343107 | -0.002533 | -0.73% | 0.345674 | 0.351442 | 0.341819 | 0.00 |
| 23 Jul 2024 | 0.34564 | -0.007463 | -2.11% | 0.353205 | 0.353952 | 0.34313 | 0.00 |
| 22 Jul 2024 | 0.353102 | -0.001297 | -0.37% | 0.343498 | 0.35665 | 0.134061 | 0.00 |
| 21 Jul 2024 | 0.354399 | 0.00338 | 0.96% | 0.350431 | 0.355958 | 0.343848 | 0.00 |
| 20 Jul 2024 | 0.351019 | 0.002112 | 0.61% | 0.348575 | 0.353025 | 0.346619 | 0.00 |
| 19 Jul 2024 | 0.348908 | 0.015008 | 4.49% | 0.333638 | 0.352571 | 0.331158 | 0.00 |
| 18 Jul 2024 | 0.333899 | 0.000027 | 0.01% | 0.33374 | 0.339031 | 0.330266 | 0.00 |
| 17 Jul 2024 | 0.333872 | -0.006445 | -1.89% | 0.339949 | 0.344765 | 0.332988 | 0.00 |
| 16 Jul 2024 | 0.340317 | 0.002004 | 0.59% | 0.338629 | 0.340795 | 0.326106 | 0.00 |
| 15 Jul 2024 | 0.338313 | 0.018696 | 5.85% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
| 14 Jul 2024 | 0.319617 | 0.010615 | 3.44% | 0.309413 | 0.319968 | 0.30532 | 0.00 |
| 13 Jul 2024 | 0.309002 | 0.007034 | 2.33% | 0.301981 | 0.311581 | 0.300565 | 0.00 |
| 12 Jul 2024 | 0.301968 | 0.001765 | 0.59% | 0.299992 | 0.305267 | 0.296077 | 0.00 |
| 11 Jul 2024 | 0.300203 | -0.003198 | -1.05% | 0.303299 | 0.309704 | 0.299312 | 0.00 |
| 10 Jul 2024 | 0.3034 | -0.00204 | -0.67% | 0.304765 | 0.312131 | 0.300577 | 0.00 |
| 09 Jul 2024 | 0.30544 | 0.008301 | 2.79% | 0.297027 | 0.306422 | 0.295147 | 0.00 |
| 08 Jul 2024 | 0.297139 | 0.003617 | 1.23% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
| 07 Jul 2024 | 0.293522 | -0.011389 | -3.74% | 0.306556 | 0.306819 | 0.293522 | 0.00 |
| 06 Jul 2024 | 0.304911 | 0.006739 | 2.26% | 0.29676 | 0.307222 | 0.294393 | 0.00 |
| 05 Jul 2024 | 0.298173 | -0.003278 | -1.09% | 0.29996 | 0.302459 | 0.282164 | 0.00 |
| 04 Jul 2024 | 0.301451 | -0.016007 | -5.04% | 0.317293 | 0.318717 | 0.29926 | 0.00 |
| 03 Jul 2024 | 0.317458 | -0.010953 | -3.34% | 0.328954 | 0.329424 | 0.313854 | 0.00 |
| 02 Jul 2024 | 0.328411 | -0.004802 | -1.44% | 0.333153 | 0.334967 | 0.327233 | 0.00 |
| 01 Jul 2024 | 0.333213 | 0.000527 | 0.16% | 0.343498 | 0.352353 | 0.134061 | 0.00 |
| 30 Jun 2024 | 0.332686 | 0.008801 | 2.72% | 0.323582 | 0.333446 | 0.322248 | 0.00 |
| 29 Jun 2024 | 0.323885 | 0.003297 | 1.03% | 0.320631 | 0.325111 | 0.320611 | 0.00 |
| 28 Jun 2024 | 0.320588 | -0.006545 | -2.00% | 0.327217 | 0.330875 | 0.318737 | 0.00 |
| 27 Jun 2024 | 0.327133 | 0.003397 | 1.05% | 0.323599 | 0.330826 | 0.322305 | 0.00 |
