ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CQTEUR Covalent Query Token

0.332084
-0.00135 (-0.40%)
19:02:05 - Datos en tiempo real

CQTEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jul 2024 0.333872 -0.006445 -1.89% 0.339949 0.344765 0.332988 0.00
16 Jul 2024 0.340317 0.002004 0.59% 0.338629 0.340795 0.326106 0.00
15 Jul 2024 0.338313 0.018696 5.85% 0.343498 0.352353 0.134061 0.00
14 Jul 2024 0.319617 0.010615 3.44% 0.309413 0.319968 0.30532 0.00
13 Jul 2024 0.309002 0.007034 2.33% 0.301981 0.311581 0.300565 0.00
12 Jul 2024 0.301968 0.001765 0.59% 0.299992 0.305267 0.296077 0.00
11 Jul 2024 0.300203 -0.003198 -1.05% 0.303299 0.309704 0.299312 0.00
10 Jul 2024 0.3034 -0.00204 -0.67% 0.304765 0.312131 0.300577 0.00
09 Jul 2024 0.30544 0.008301 2.79% 0.297027 0.306422 0.295147 0.00
08 Jul 2024 0.297139 0.003617 1.23% 0.343498 0.352353 0.134061 0.00
07 Jul 2024 0.293522 -0.011389 -3.74% 0.306556 0.306819 0.293522 0.00
06 Jul 2024 0.304911 0.006739 2.26% 0.29676 0.307222 0.294393 0.00
05 Jul 2024 0.298173 -0.003278 -1.09% 0.29996 0.302459 0.282164 0.00
04 Jul 2024 0.301451 -0.016007 -5.04% 0.317293 0.318717 0.29926 0.00
03 Jul 2024 0.317458 -0.010953 -3.34% 0.328954 0.329424 0.313854 0.00
02 Jul 2024 0.328411 -0.004802 -1.44% 0.333153 0.334967 0.327233 0.00
01 Jul 2024 0.333213 0.000527 0.16% 0.343498 0.352353 0.134061 0.00
30 Jun 2024 0.332686 0.008801 2.72% 0.323582 0.333446 0.322248 0.00
29 Jun 2024 0.323885 0.003297 1.03% 0.320631 0.325111 0.320611 0.00
28 Jun 2024 0.320588 -0.006545 -2.00% 0.327217 0.330875 0.318737 0.00
27 Jun 2024 0.327133 0.003397 1.05% 0.323599 0.330826 0.322305 0.00
26 Jun 2024 0.323736 -0.004395 -1.34% 0.343498 0.352353 0.323244 0.00
25 Jun 2024 0.328131 0.008043 2.51% 0.319613 0.330498 0.319613 0.00
24 Jun 2024 0.320088 -0.016906 -5.02% 0.336057 0.336907 0.312097 0.00
23 Jun 2024 0.336994 -0.004344 -1.27% 0.341501 0.343363 0.336874 0.00
22 Jun 2024 0.341338 0.000179 0.05% 0.341416 0.343276 0.340249 0.00
21 Jun 2024 0.341159 -0.003852 -1.12% 0.344929 0.34538 0.337664 0.00
20 Jun 2024 0.345011 0.001496 0.44% 0.343498 0.352353 0.342886 0.00
19 Jun 2024 0.343514 -0.001378 -0.40% 0.345271 0.348267 0.342889 0.00
18 Jun 2024 0.344893 -0.007296 -2.07% 0.35244 0.35244 0.339492 0.00
17 Jun 2024 0.352189 -0.002143 -0.60% 0.330281 0.359528 0.134061 0.00
16 Jun 2024 0.354332 0.002114 0.60% 0.352188 0.355687 0.351057 0.00
15 Jun 2024 0.352218 0.000694 0.20% 0.351302 0.353299 0.350676 0.00
14 Jun 2024 0.351524 -0.002701 -0.76% 0.354281 0.359262 0.346159 0.00
13 Jun 2024 0.354224 -0.004991 -1.39% 0.359417 0.359769 0.35103 0.00
12 Jun 2024 0.359215 0.00196 0.55% 0.357198 0.367208 0.354521 0.00
11 Jun 2024 0.357256 -0.009809 -2.67% 0.367262 0.367503 0.351115 0.00
10 Jun 2024 0.367065 -0.000878 -0.24% 0.330281 0.371547 0.134061 0.00
09 Jun 2024 0.367943 0.002241 0.61% 0.365609 0.368833 0.364849 0.00
08 Jun 2024 0.365702 0.00000300 0.00% 0.365352 0.367038 0.365127 0.00
07 Jun 2024 0.365699 -0.004044 -1.09% 0.369684 0.376294 0.362527 0.00
06 Jun 2024 0.369743 -0.002031 -0.55% 0.371909 0.374064 0.366782 0.00
05 Jun 2024 0.371774 0.002881 0.78% 0.330281 0.37554 0.134061 0.00
04 Jun 2024 0.368893 0.009923 2.76% 0.358978 0.370748 0.358189 0.00
03 Jun 2024 0.35897 0.003415 0.96% 0.355121 0.367568 0.354398 0.00
02 Jun 2024 0.355556 0.000411 0.12% 0.355301 0.358597 0.353294 0.00
01 Jun 2024 0.355144 0.001118 0.32% 0.354641 0.355916 0.353668 0.00
31 May 2024 0.354026 -0.004958 -1.38% 0.358935 0.36105 0.349968 0.00
30 May 2024 0.358984 0.003035 0.85% 0.356223 0.364645 0.353235 0.00
29 May 2024 0.355949 -0.002531 -0.71% 0.358164 0.361196 0.353206 0.00
28 May 2024 0.358481 -0.004911 -1.35% 0.363277 0.363585 0.352961 0.00
27 May 2024 0.363392 0.003922 1.09% 0.330281 0.36956 0.134061 0.00
26 May 2024 0.35947 -0.003831 -1.05% 0.363534 0.364592 0.358179 0.00
25 May 2024 0.3633 0.003359 0.93% 0.359727 0.365255 0.359727 0.00
24 May 2024 0.359942 0.003247 0.91% 0.356424 0.363007 0.350604 0.00
23 May 2024 0.356694 -0.006284 -1.73% 0.363982 0.367108 0.350395 0.00
22 May 2024 0.362979 -0.003495 -0.95% 0.366234 0.370211 0.362584 0.00
21 May 2024 0.366473 -0.006051 -1.62% 0.372346 0.37509 0.359379 0.00
20 May 2024 0.372525 0.026096 7.53% 0.330281 0.37298 0.134061 0.00
19 May 2024 0.346429 -0.004394 -1.25% 0.350305 0.354046 0.345224 0.00
18 May 2024 0.350823 0.000322 0.09% 0.350654 0.352849 0.349197 0.00
17 May 2024 0.350501 0.008723 2.55% 0.341906 0.352643 0.341432 0.00
16 May 2024 0.341778 -0.004395 -1.27% 0.346557 0.348133 0.335727 0.00
15 May 2024 0.346173 0.022108 6.82% 0.324196 0.346769 0.322873 0.00
14 May 2024 0.324065 -0.00747 -2.25% 0.331532 0.332684 0.32149 0.00
13 May 2024 0.331535 0.006501 2.00% 0.330281 0.334014 0.134061 0.00
12 May 2024 0.325034 0.003642 1.13% 0.321656 0.326485 0.320833 0.00
11 May 2024 0.321392 -0.001197 -0.37% 0.32179 0.324819 0.320205 0.00
10 May 2024 0.322589 -0.010059 -3.02% 0.332876 0.334964 0.318552 0.00
09 May 2024 0.332648 0.009531 2.95% 0.324023 0.334204 0.321819 0.00
08 May 2024 0.323116 -0.007317 -2.21% 0.330281 0.333508 0.322414 0.00
07 May 2024 0.330433 -0.003512 -1.05% 0.334204 0.340267 0.329793 0.00
06 May 2024 0.333945 -0.00455 -1.34% 0.372438 0.378379 0.332069 0.00
05 May 2024 0.338496 0.000789 0.23% 0.338363 0.341061 0.332917 0.00
04 May 2024 0.337706 0.004774 1.43% 0.332793 0.340384 0.331361 0.00
03 May 2024 0.332933 0.019169 6.11% 0.31369 0.335103 0.312046 0.00
02 May 2024 0.313764 0.003584 1.16% 0.310119 0.316124 0.302773 0.00
01 May 2024 0.31018 -0.014651 -4.51% 0.323455 0.32408 0.302147 0.00
30 Abr 2024 0.324831 -0.013996 -4.13% 0.338692 0.343261 0.315937 0.00
29 Abr 2024 0.338827 0.003908 1.17% 0.372438 0.378379 0.134061 0.00
28 Abr 2024 0.334919 -0.002762 -0.82% 0.338089 0.34214 0.33414 0.00
27 Abr 2024 0.337681 -0.001926 -0.57% 0.339342 0.339709 0.333025 0.00
26 Abr 2024 0.339607 -0.002579 -0.75% 0.342291 0.344207 0.337389 0.00
25 Abr 2024 0.342186 0.000074 0.02% 0.34196 0.346165 0.334343 0.00
24 Abr 2024 0.342112 -0.010869 -3.08% 0.353931 0.356617 0.338307 0.00
23 Abr 2024 0.352982 -0.004236 -1.19% 0.356769 0.358658 0.351128 0.00
22 Abr 2024 0.357218 0.009592 2.76% 0.372438 0.378379 0.134061 0.00
21 Abr 2024 0.347626 0.000385 0.11% 0.346396 0.35166 0.343702 0.00
20 Abr 2024 0.347241 0.004864 1.42% 0.340382 0.349829 0.337643 0.00
19 Abr 2024 0.342377 0.002708 0.80% 0.338703 0.349776 0.321667 0.00

Su Consulta Reciente

Delayed Upgrade Clock