Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CARBON | CRBBBUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000842 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000842 | 0.00000842 | 0.00000842 | 0.00000842 | 0.00000545 - 0.000031 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 19:40:01 | 0.010000 | 0.00000842 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRBBB |
Resumen Histórico CRBBBUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000851 | 0.00000851 | 0.00000842 | 0.01 | -0.00000009 | -1.06% |
1 Month | 0.00000993 | 0.00000999 | 0.00000842 | 29,071.59 | -0.00000151 | -15.21% |
3 Months | 0.00000827 | 0.00000999 | 0.00000790 | 100,757.39 | 0.00000015 | 1.81% |
6 Months | 0.000011 | 0.000012 | 0.00000611 | 66,375.40 | -0.00000258 | -23.45% |
1 Year | 0.000031 | 0.000031 | 0.00000545 | 71,890.20 | -0.000023 | -72.84% |
3 Years | 0.002148 | 0.0031 | 0.00000545 | 6,923,164.75 | -0.00214 | -99.61% |
5 Years | 0.002148 | 0.0031 | 0.00000545 | 6,923,164.75 | -0.00214 | -99.61% |
CRBBBUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000842 | -0.00000002 | -0.24% | 0.00000844 | 0.00000844 | 0.00000842 | 0.00 |
15 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000844 | 0.00000844 | 0.00000844 | 0.00 |
14 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000844 | 0.00000844 | 0.00000844 | 0.00 |
13 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000844 | -0.00000002 | -0.24% | 0.00000846 | 0.00000846 | 0.00000844 | 0.00 |
11 May 2024 | 0.00000846 | -0.00000002 | -0.24% | 0.00000848 | 0.00000848 | 0.00000846 | 0.00 |
10 May 2024 | 0.00000848 | -0.00000003 | -0.35% | 0.00000851 | 0.00000851 | 0.00000848 | 0.00 |
09 May 2024 | 0.00000851 | -0.00000002 | -0.23% | 0.00000853 | 0.00000853 | 0.00000851 | 0.00 |
08 May 2024 | 0.00000853 | 0.00 | 0.00% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
07 May 2024 | 0.00000853 | -0.00000002 | -0.23% | 0.00000855 | 0.00000855 | 0.00000853 | 0.00 |
06 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |
04 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |
03 May 2024 | 0.00000855 | -0.00000016 | -1.84% | 0.00000871 | 0.00000871 | 0.00000855 | 0.00 |
02 May 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
01 May 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
30 Abr 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
29 Abr 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000993 | 0.00000999 | 0.00000842 | 232,572.00 |
28 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
27 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
26 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
25 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
24 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
23 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
22 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
20 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
19 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
18 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
17 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |