CRBBBUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
30 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
29 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
28 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
27 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
25 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
24 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
23 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
22 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
21 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
20 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
18 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
17 May 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
16 May 2024 | 0.00000842 | -0.00000002 | -0.24% | 0.00000844 | 0.00000844 | 0.00000842 | 0.00 |
15 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000844 | 0.00000844 | 0.00000844 | 0.00 |
14 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000844 | 0.00000844 | 0.00000844 | 0.00 |
13 May 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00000844 | -0.00000002 | -0.24% | 0.00000846 | 0.00000846 | 0.00000844 | 0.00 |
11 May 2024 | 0.00000846 | -0.00000002 | -0.24% | 0.00000848 | 0.00000848 | 0.00000846 | 0.00 |
10 May 2024 | 0.00000848 | -0.00000003 | -0.35% | 0.00000851 | 0.00000851 | 0.00000848 | 0.00 |
09 May 2024 | 0.00000851 | -0.00000002 | -0.23% | 0.00000853 | 0.00000853 | 0.00000851 | 0.00 |
08 May 2024 | 0.00000853 | 0.00 | 0.00% | 0.00000853 | 0.00000853 | 0.00000853 | 0.00 |
07 May 2024 | 0.00000853 | -0.00000002 | -0.23% | 0.00000855 | 0.00000855 | 0.00000853 | 0.00 |
06 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |
04 May 2024 | 0.00000855 | 0.00 | 0.00% | 0.00000855 | 0.00000855 | 0.00000855 | 0.00 |
03 May 2024 | 0.00000855 | -0.00000016 | -1.84% | 0.00000871 | 0.00000871 | 0.00000855 | 0.00 |
02 May 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
01 May 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
30 Abr 2024 | 0.00000871 | 0.00 | 0.00% | 0.00000871 | 0.00000871 | 0.00000871 | 0.00 |
29 Abr 2024 | 0.00000871 | 0.00000024 | 2.83% | 0.00000993 | 0.00000999 | 0.00000842 | 232,572.00 |
28 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
27 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
26 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
25 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
24 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
23 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
22 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
20 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
19 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
18 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
17 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
16 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
15 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
13 Abr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000847 | 0.00000847 | 0.00000847 | 0.00 |
12 Abr 2024 | 0.00000847 | 0.00000002 | 0.24% | 0.00000845 | 0.00000847 | 0.00000845 | 0.00 |
11 Abr 2024 | 0.00000845 | 0.00000005 | 0.60% | 0.00000840 | 0.00000845 | 0.00000840 | 0.00 |
10 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
09 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
08 Abr 2024 | 0.00000840 | 0.00000001 | 0.12% | 0.00000839 | 0.00000843 | 0.00000839 | 0.00 |
07 Abr 2024 | 0.00000839 | 0.00 | 0.00% | 0.00000839 | 0.00000839 | 0.00000839 | 0.00 |
06 Abr 2024 | 0.00000839 | 0.00 | 0.00% | 0.00000839 | 0.00000839 | 0.00000839 | 154,226.00 |
05 Abr 2024 | 0.00000839 | -0.00000001 | -0.12% | 0.00000840 | 0.00000840 | 0.00000839 | 137,675.00 |
04 Abr 2024 | 0.00000840 | 0.00 | 0.00% | 0.00000840 | 0.00000840 | 0.00000840 | 0.00 |
03 Abr 2024 | 0.00000840 | 0.00000001 | 0.12% | 0.00000839 | 0.00000840 | 0.00000839 | 106,940.00 |
02 Abr 2024 | 0.00000839 | 0.00000021 | 2.57% | 0.00000818 | 0.00000839 | 0.00000818 | 0.00 |
01 Abr 2024 | 0.00000818 | -0.00000002 | -0.24% | 0.00000820 | 0.00000820 | 0.00000818 | 39,311.00 |
31 Mar 2024 | 0.00000820 | 0.00000004 | 0.49% | 0.00000816 | 0.00000820 | 0.00000813 | 114,955.00 |
30 Mar 2024 | 0.00000816 | -0.00000004 | -0.49% | 0.00000820 | 0.00000820 | 0.00000816 | 59,942.00 |
29 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 121,356.00 |
28 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 86,152.00 |
27 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 1,456,277.00 |
26 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 0.00 |
25 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 120,000.00 |
24 Mar 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000820 | 0.00000820 | 0.00000820 | 1,464,408.00 |
23 Mar 2024 | 0.00000820 | 0.00000002 | 0.24% | 0.00000818 | 0.00000821 | 0.00000818 | 0.00 |
22 Mar 2024 | 0.00000818 | -0.00000003 | -0.37% | 0.00000821 | 0.00000821 | 0.00000818 | 0.00 |
21 Mar 2024 | 0.00000821 | 0.00000005 | 0.61% | 0.00000816 | 0.00000821 | 0.00000816 | 0.00 |
20 Mar 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
19 Mar 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000816 | 0.00000816 | 0.00000816 | 733.00 |
18 Mar 2024 | 0.00000816 | -0.00000001 | -0.12% | 0.00000816 | 0.00000816 | 0.00000816 | 0.00 |
17 Mar 2024 | 0.00000817 | -0.00000001 | -0.12% | 0.00000818 | 0.00000818 | 0.00000817 | 100.00 |
16 Mar 2024 | 0.00000818 | -0.00000005 | -0.61% | 0.00000823 | 0.00000823 | 0.00000818 | 0.00 |
15 Mar 2024 | 0.00000823 | 0.00000006 | 0.73% | 0.00000840 | 0.00000840 | 0.00000821 | 1,710.00 |
14 Mar 2024 | 0.00000817 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000817 | 50,169.00 |
13 Mar 2024 | 0.00000817 | 0.00 | 0.00% | 0.00000817 | 0.00000817 | 0.00000817 | 0.00 |
12 Mar 2024 | 0.00000817 | 0.00000001 | 0.12% | 0.00000816 | 0.00000818 | 0.00000816 | 12,006.00 |
11 Mar 2024 | 0.00000816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Mar 2024 | 0.00000816 | 0.00000004 | 0.49% | 0.00000812 | 0.00000816 | 0.00000812 | 0.00 |
09 Mar 2024 | 0.00000812 | 0.00 | 0.00% | 0.00000812 | 0.00000816 | 0.00000809 | 0.00 |
08 Mar 2024 | 0.00000812 | 0.00000019 | 2.40% | 0.00000793 | 0.00000812 | 0.00000793 | 0.00 |
07 Mar 2024 | 0.00000793 | 0.00000003 | 0.38% | 0.00000790 | 0.00000793 | 0.00000790 | 73,149.00 |
06 Mar 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000800 | 0.00000790 | 0.00 |
05 Mar 2024 | 0.00000800 | -0.00000007 | -0.87% | 0.00000807 | 0.00000809 | 0.00000800 | 121.00 |
04 Mar 2024 | 0.00000807 | -0.00000011 | -1.34% | 0.00000818 | 0.00000818 | 0.00000807 | 0.00 |
03 Mar 2024 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
02 Mar 2024 | 0.00000818 | 0.00 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |