Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Credence Coin | CRDNCUSD | Cripto | 149,314 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000862 | 2.02% | 0.043624 | 0.043624 | 0.066443 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.042763 | 0.043809 | 0.042763 | 0.042763 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.043624 | USD |
Resumen Histórico CRDNCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006582 | 0.006594 | 0.000097 | 0.00 | 0.037042 | 562.79% |
CRDNCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.042734 | 0.000237 | 0.56% | 0.042507 | 0.042962 | 0.041271 | 0.00 |
| 24 Jul 2024 | 0.042497 | -0.000371 | -0.87% | 0.042877 | 0.043609 | 0.042369 | 0.00 |
| 23 Jul 2024 | 0.042868 | -0.001061 | -2.42% | 0.043943 | 0.044028 | 0.04255 | 0.00 |
| 22 Jul 2024 | 0.043928 | -0.000215 | -0.49% | 0.036997 | 0.044396 | 0.034907 | 0.00 |
| 21 Jul 2024 | 0.044143 | 0.000458 | 1.05% | 0.043634 | 0.044392 | 0.042837 | 0.00 |
| 20 Jul 2024 | 0.043685 | 0.000287 | 0.66% | 0.043384 | 0.043954 | 0.043116 | 0.00 |
| 19 Jul 2024 | 0.043398 | 0.001824 | 4.39% | 0.041579 | 0.043841 | 0.041145 | 0.00 |
| 18 Jul 2024 | 0.041573 | -0.000137 | -0.33% | 0.041655 | 0.042318 | 0.0411 | 0.00 |
| 17 Jul 2024 | 0.04171 | -0.000658 | -1.55% | 0.042309 | 0.042964 | 0.041539 | 0.00 |
| 16 Jul 2024 | 0.042369 | 0.000282 | 0.67% | 0.042154 | 0.042487 | 0.040624 | 0.00 |
| 15 Jul 2024 | 0.042086 | 0.002395 | 6.03% | 0.036997 | 0.042148 | 0.034907 | 0.00 |
| 14 Jul 2024 | 0.039691 | 0.001193 | 3.10% | 0.038502 | 0.039905 | 0.038502 | 0.00 |
| 13 Jul 2024 | 0.038499 | 0.000872 | 2.32% | 0.037629 | 0.038867 | 0.037562 | 0.00 |
| 12 Jul 2024 | 0.037626 | 0.000343 | 0.92% | 0.037277 | 0.038048 | 0.036775 | 0.00 |
| 11 Jul 2024 | 0.037283 | -0.000258 | -0.69% | 0.037453 | 0.038574 | 0.03712 | 0.00 |
| 10 Jul 2024 | 0.037541 | -0.000185 | -0.49% | 0.03766 | 0.03861 | 0.037162 | 0.00 |
| 09 Jul 2024 | 0.037726 | 0.000901 | 2.45% | 0.036859 | 0.037855 | 0.036591 | 0.00 |
| 08 Jul 2024 | 0.036825 | 0.000517 | 1.42% | 0.036997 | 0.037773 | 0.034907 | 0.00 |
| 07 Jul 2024 | 0.036307 | -0.001497 | -3.96% | 0.037796 | 0.037948 | 0.036293 | 0.00 |
| 06 Jul 2024 | 0.037805 | 0.000956 | 2.60% | 0.036772 | 0.038012 | 0.036433 | 0.00 |
| 05 Jul 2024 | 0.036848 | -0.00035 | -0.94% | 0.036997 | 0.037335 | 0.034907 | 0.00 |
| 04 Jul 2024 | 0.037198 | -0.001937 | -4.95% | 0.039106 | 0.039258 | 0.036892 | 0.00 |
| 03 Jul 2024 | 0.039135 | -0.001172 | -2.91% | 0.040346 | 0.040424 | 0.038577 | 0.00 |
| 02 Jul 2024 | 0.040306 | -0.000517 | -1.27% | 0.040869 | 0.041081 | 0.040128 | 0.00 |
| 01 Jul 2024 | 0.040823 | 0.000051 | 0.13% | 0.044016 | 0.045344 | 0.04061 | 0.00 |
| 30 Jun 2024 | 0.040771 | 0.001222 | 3.09% | 0.039579 | 0.040897 | 0.039421 | 0.00 |
| 29 Jun 2024 | 0.039549 | 0.000334 | 0.85% | 0.039203 | 0.039723 | 0.039192 | 0.00 |
| 28 Jun 2024 | 0.039214 | -0.000791 | -1.98% | 0.040047 | 0.040391 | 0.038962 | 0.00 |
| 27 Jun 2024 | 0.040006 | 0.000499 | 1.26% | 0.039528 | 0.040477 | 0.039364 | 0.00 |
| 26 Jun 2024 | 0.039507 | -0.000635 | -1.58% | 0.044016 | 0.045344 | 0.039446 | 0.00 |
