Credence CoinCRDNC

US$ 0.061676

0.001606

(

2.67%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2417

Moneda

Minable

Oferta

US$ 0.061676

Intercambio

Preguntar

US$ 0.093937

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,541,901

Fecha de Génesis

09/10/2017

Rango de días 0.059957-0.063192

Rango de 52 semanas 0.025046-0.070397

Suministro circulante 3,427,006 / 25,000,000

13.71%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.04E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	CRDNC/ETH	https://mercatox.com/exchange/CRDNC/ETH	ETH	1	https://mercatox.com/exchange/CRDNC/ETH	0	1 mes hace
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CRDNC/BTC	https://mercatox.com/exchange/CRDNC/BTC	BTC	2	https://mercatox.com/exchange/CRDNC/BTC	0	1 mes hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.06298509	-0.00130905	-2.07834901879	0.05932847	0.06675949	CX
4	0.06506274	-0.0033867	-5.20528339261	0.05932847	0.07039672	CX
12	0.03948763	0.02218841	56.1907868363	0.0393014	0.07039672	CX
26	0.03765981	0.02401623	63.7715113273	0.0322868	0.07039672	CX
52	0.02999111	0.03168493	105.64774028	0.02504633	0.07039672	CX
156	0.03140801	0.03026803	96.3704163365	0.01008142	0.07039672	CX
260	0.00508105	0.05659499	1113.84438256	0.00273629	0.07039672	CX

Credence Coin is a hybrid proof-of-work and proof-of-stake cryptocurrency.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736466600	0.05996337	-0.001873	-3.03	0.06171337	0.06195811	0.05932847
1736380200	0.0618365	-0.001137	-1.81	0.06291495	0.063192	0.06020347
1736293800	0.06297385	-0.003481	-5.24	0.06648645	0.06675949	0.06250868
1736207400	0.06645446	0.0024927	3.90	0.06411488	0.06661135	0.06194489
1736121000	0.06396176	0.00012531	0.20	0.06381969	0.06419242	0.06324206
1736034600	0.06383645	7.1E-5	0.11	0.06380709	0.06413657	0.06342587
1735948200	0.06376573	0.00079722	1.27	0.06298509	0.06430279	0.06242943
1735861800	0.06296851	0.00155651	2.53	0.06411488	0.06643126	0.06194489
1735775400	0.061412	0.00076591	1.26	0.06069917	0.0616615	0.06033592
1735689000	0.06064609	0.00048507	0.81	0.06019195	0.06247614	0.05978043
1735602600	0.06016102	-0.000718	-1.18	0.06411488	0.06643126	0.05936645
1735516200	0.06087881	-0.000886	-1.43	0.06184255	0.06184255	0.06037467
1735429800	0.06176531	0.00049492	0.81	0.06127537	0.06189563	0.06112009
1735343400	0.06127039	-0.000902	-1.45	0.06222652	0.06314835	0.06073779
1735257000	0.06217287	-0.002286	-3.55	0.06479042	0.06491022	0.06182287
1735170600	0.0644586	0.00040809	0.64	0.06414187	0.06456794	0.06348056
1735084200	0.06405051	0.00249938	4.06	0.06152637	0.0645541	0.06073093
1734997800	0.06155113	-0.000221	-0.36	0.06411488	0.06643126	0.06004933
1734911400	0.06177218	-0.001325	-2.10	0.06308541	0.06328394	0.06123963
1734825000	0.06309767	-0.000247	-0.39	0.06350375	0.06467563	0.06268804
1734738600	0.06334496	-0.000311	-0.49	0.06336406	0.06374143	0.05991094
1734652200	0.06365581	-0.001655	-2.53	0.0652805	0.06678293	0.0621582
1734565800	0.06531077	-0.003658	-5.30	0.0689805	0.06920941	0.06522211
1734479400	0.06896901	9.9E-5	0.14	0.0689072	0.07039672	0.06852604
1734393000	0.06887036	0.00084411	1.24	0.06411488	0.07003386	0.06385336
1734306600	0.06802625	0.00210933	3.20	0.06596891	0.06829823	0.06585801
1734220200	0.06591692	7.7E-5	0.12	0.06592493	0.06669878	0.06543116
1734133800	0.06584019	0.00082946	1.28	0.06506274	0.06623041	0.06454109
1734047400	0.06501073	-0.000815	-1.24	0.06577558	0.06663852	0.06455329
1733961000	0.06582594	0.00304251	4.85	0.06295103	0.06626556	0.06226092
1733874600	0.06278343	-0.000529	-0.84	0.06318863	0.06385371	0.06135025
1733788200	0.06331231	-0.002391	-3.64	0.06411488	0.06643126	0.06207358
1733701800	0.06570332	0.00074389	1.15	0.06493622	0.06570332	0.06433135
1733615400	0.06495943	-3.4E-5	-0.05	0.06491661	0.06537046	0.06444634
1733529000	0.06499361	0.00201017	3.19	0.06287942	0.06631975	0.06271564
1733442600	0.06298344	-0.001342	-2.09	0.06411488	0.06735439	0.06079934
1733356200	0.06432522	0.00187895	3.01	0.06238081	0.06450554	0.06154997
1733269800	0.06244627	0.00026027	0.42	0.06231057	0.06254483	0.0609245
1733183400	0.062186	-0.001097	-1.73	0.06321939	0.06379029	0.06140314
1733097000	0.06328279	0.0005739	0.92	0.06270538	0.06358281	0.06226253
1733010600	0.06270889	-0.000597	-0.94	0.0633653	0.0633653	0.06249727
1732924200	0.06330574	0.00113111	1.82	0.0621773	0.0641447	0.06204071
1732837800	0.06217463	-0.000244	-0.39	0.06246526	0.06283173	0.06155743
1732751400	0.0624186	0.00265092	4.44	0.05965831	0.06328399	0.05964784
1732665000	0.05976768	-0.000585	-0.97	0.06050561	0.0617451	0.05896297
1732578600	0.0603525	-0.003158	-4.97	0.06427536	0.06433735	0.0603379
1732492200	0.06351099	-2.1E-5	-0.03	0.06359458	0.06412247	0.06226497
1732405800	0.0635324	-0.00083	-1.29	0.06427536	0.06433735	0.0632258
1732319400	0.06436258	0.0003036	0.47	0.06403376	0.06484114	0.06320211
1732233000	0.06405898	0.00283918	4.64	0.06129966	0.06434025	0.06120022
1732146600	0.0612198	0.0012383	2.06	0.06002169	0.06171142	0.05957231
1732060200	0.0599815	0.00114122	1.94	0.05885471	0.06113134	0.05877983
1731973800	0.05884028	0.00045715	0.78	0.05751125	0.06021481	0.05661442
1731887400	0.05838313	-0.000406	-0.69	0.05887828	0.05940166	0.0577024
1731801000	0.0587893	-0.000443	-0.75	0.05913966	0.05962962	0.05862782
1731714600	0.05923268	0.00248081	4.37	0.05698306	0.05972065	0.05665799
1731628200	0.05675187	-0.002038	-3.47	0.05877944	0.05965748	0.05636187
1731541800	0.05879015	0.00160705	2.81	0.05732084	0.06074086	0.05610905
1731455400	0.0571831	-0.000483	-0.84	0.05751125	0.05848669	0.05543571
1731369000	0.05766577	0.00541839	10.37	0.05231581	0.05824594	0.05219453
1731282600	0.05224738	0.00232018	4.65	0.04990531	0.0529425	0.0497761
1731196200	0.0499272	0.0001796	0.36	0.04974986	0.05001144	0.04925778
1731109800	0.0497476	0.00029888	0.60	0.0493675	0.05023756	0.04919365
1731023400	0.04944872	0.00027037	0.55	0.04916822	0.0500154	0.04842953
1730937000	0.04917835	0.0040152	8.89	0.04519524	0.04970704	0.04517248
1730850600	0.04516315	0.00118472	2.69	0.04408224	0.04578392	0.04387028
1730764200	0.04397843	-0.000784	-1.75	0.04376187	0.04498247	0.04296491
1730677800	0.04476213	-0.000236	-0.52	0.04505098	0.04505098	0.04386557
1730591400	0.04499825	-0.000148	-0.33	0.04521203	0.04540809	0.04491371
1730505000	0.04514598	-0.000561	-1.23	0.04563505	0.04649954	0.04474037
1730418600	0.04570729	-0.001353	-2.88	0.04700238	0.04722276	0.04527426
1730332200	0.04706021	-0.000144	-0.31	0.04726442	0.04738993	0.04643876
1730245800	0.04720421	0.00178168	3.92	0.04533956	0.04780998	0.04531954
1730159400	0.04542253	0.00125585	2.84	0.04376187	0.04562654	0.04296491
1730073000	0.04416668	0.00059067	1.36	0.04355	0.04434339	0.04345599
1729986600	0.04357601	0.00047656	1.11	0.04331002	0.04374508	0.04313655
1729900200	0.04309945	-0.001158	-2.62	0.04433952	0.04467338	0.04260428
1729813800	0.04425745	0.00092151	2.13	0.04331756	0.04468297	0.04323766
1729727400	0.04333594	-0.000437	-1.00	0.04376187	0.04376512	0.04238694
1729641000	0.04377339	-9.4E-5	-0.21	0.04377018	0.04402854	0.04327562
1729554600	0.0438671	-0.000985	-2.20	0.04483314	0.04512405	0.04344469
1729468200	0.04485183	0.00042829	0.96	0.04444648	0.04504706	0.04425629
1729381800	0.04442354	-5.6E-5	-0.13	0.04450095	0.04460102	0.04422438
1729295400	0.04447912	0.00072572	1.66	0.03948763	0.04484	0.0393014
1729209000	0.0437534	-0.00022	-0.50	0.03948763	0.04383876	0.0393014
1729122600	0.043973	0.00056513	1.30	0.0435058	0.04443379	0.04341291
1729036200	0.04340787	0.00043377	1.01	0.04293699	0.04406734	0.04216076
1728949800	0.0429741	0.00217576	5.33	0.03948763	0.04321077	0.0393014
1728863400	0.04079834	-0.000251	-0.61	0.04111816	0.04112338	0.04032502
1728777000	0.04104945	0.00045652	1.12	0.04064654	0.04124654	0.04060685
1728690600	0.04059293	0.00146663	3.75	0.03916504	0.04121679	0.03905816
1728604200	0.0391263	-0.000275	-0.70	0.03936812	0.0397953	0.03827882