Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creaticles | CRE8UST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001028 | 0.001008 | 0.001041 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001028 | 0.001028 | 0.001028 | 0.001028 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:34:35 | 4,100.00 | 0.001028 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRE8 | |||
Resumen Histórico CRE8UST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRE8UST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001028 | 0.00002 | 1.98% | 0.001008 | 0.001042 | 0.001007 | 1,070,826.00 |
| 28 Jun 2024 | 0.001008 | -0.00003 | -2.89% | 0.001038 | 0.001039 | 0.000998 | 13,419,442.00 |
| 27 Jun 2024 | 0.001038 | 0.00001 | 0.97% | 0.001028 | 0.001081 | 0.001028 | 5,777,780.00 |
| 26 Jun 2024 | 0.001028 | 0.00000100 | 0.10% | 0.00103 | 0.001031 | 0.001023 | 7,244,804.00 |
| 25 Jun 2024 | 0.001027 | -0.00000400 | -0.39% | 0.001031 | 0.001068 | 0.000969 | 11,699,198.00 |
| 24 Jun 2024 | 0.001031 | -0.000092 | -8.19% | 0.001123 | 0.001128 | 0.00102 | 9,114,988.00 |
| 23 Jun 2024 | 0.001123 | -0.000034 | -2.94% | 0.001157 | 0.001159 | 0.001088 | 13,660,483.00 |
| 22 Jun 2024 | 0.001157 | 0.000047 | 4.23% | 0.00111 | 0.00118 | 0.001092 | 12,377,022.00 |
| 21 Jun 2024 | 0.00111 | -0.00000700 | -0.63% | 0.001117 | 0.00112 | 0.001079 | 11,269,854.00 |
| 20 Jun 2024 | 0.001117 | 0.000017 | 1.55% | 0.0011 | 0.001117 | 0.001086 | 9,340,931.00 |
| 19 Jun 2024 | 0.0011 | -0.000014 | -1.26% | 0.001114 | 0.001122 | 0.001045 | 12,407,642.00 |
| 18 Jun 2024 | 0.001114 | -0.000067 | -5.67% | 0.001181 | 0.001187 | 0.001069 | 8,141,137.00 |
| 17 Jun 2024 | 0.001181 | 0.000054 | 4.79% | 0.001126 | 0.0014 | 0.001093 | 11,374,298.00 |
| 16 Jun 2024 | 0.001127 | -0.000027 | -2.34% | 0.001154 | 0.001154 | 0.001117 | 12,397,693.00 |
| 15 Jun 2024 | 0.001154 | 0.00000300 | 0.26% | 0.001151 | 0.001188 | 0.001141 | 12,350,660.00 |
| 14 Jun 2024 | 0.001151 | -0.00000900 | -0.78% | 0.00116 | 0.001168 | 0.00115 | 10,334,441.00 |
| 13 Jun 2024 | 0.00116 | -0.00000700 | -0.60% | 0.001167 | 0.001187 | 0.001142 | 11,131,718.00 |
| 12 Jun 2024 | 0.001167 | 0.000012 | 1.04% | 0.001155 | 0.001174 | 0.001145 | 11,666,453.00 |
| 11 Jun 2024 | 0.001155 | -0.000016 | -1.37% | 0.001171 | 0.001174 | 0.001152 | 11,737,913.00 |
| 10 Jun 2024 | 0.001171 | 0.000045 | 4.00% | 0.001129 | 0.0012 | 0.001105 | 5,154,813.00 |
| 09 Jun 2024 | 0.001126 | -0.00000100 | -0.09% | 0.001127 | 0.00113 | 0.001098 | 3,319,465.00 |
| 08 Jun 2024 | 0.001127 | 0.00000400 | 0.36% | 0.001123 | 0.00113 | 0.001095 | 3,192,320.00 |
| 07 Jun 2024 | 0.001123 | -0.000039 | -3.36% | 0.001162 | 0.001164 | 0.0011 | 10,400,377.00 |
| 06 Jun 2024 | 0.001162 | 0.00 | 0.00% | 0.001163 | 0.001188 | 0.001146 | 10,936,865.00 |
| 05 Jun 2024 | 0.001162 | -0.00000100 | -0.09% | 0.00377 | 0.00377 | 0.001157 | 9,121,598.00 |
| 04 Jun 2024 | 0.001163 | 0.00000800 | 0.69% | 0.001154 | 0.001167 | 0.001147 | 6,367,326.00 |
| 03 Jun 2024 | 0.001155 | -0.00000800 | -0.69% | 0.001163 | 0.001167 | 0.001147 | 11,871,460.00 |
| 02 Jun 2024 | 0.001163 | -0.000041 | -3.41% | 0.001205 | 0.001207 | 0.00114 | 11,193,317.00 |
| 01 Jun 2024 | 0.001204 | 0.00000900 | 0.75% | 0.001195 | 0.001241 | 0.001194 | 11,809,570.00 |
| 31 May 2024 | 0.001195 | -0.00000400 | -0.33% | 0.001199 | 0.001203 | 0.001193 | 11,309,336.00 |
| 30 May 2024 | 0.001199 | -0.000025 | -2.04% | 0.001223 | 0.001226 | 0.001188 | 10,435,048.00 |
