ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
Dow Jones
39,169.52
0.13%
US Dollar vs MXN
18.38991
0.04%
Brent Oil
86.665
0.16%
Bitcoin
62,795.73
-0.09%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Creaticles (Criptodivisas:CRE8UST)

  6. Creaticles (Criptodivisas:CRE8UST) Histórico

CRE8UST Creaticles

0.001057
-0.00000200 (-0.19%)
20:23:32 - Datos en tiempo real

CRE8UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2024 0.001059 0.000031 3.02% 0.00377 0.00377 0.001041 1,021,861.00
30 Jun 2024 0.001028 0.00 0.00% 0.001028 0.001028 0.001028 0.00
29 Jun 2024 0.001028 0.00002 1.98% 0.001008 0.001042 0.001007 1,070,826.00
28 Jun 2024 0.001008 -0.00003 -2.89% 0.001038 0.001039 0.000998 13,419,442.00
27 Jun 2024 0.001038 0.00001 0.97% 0.001028 0.001081 0.001028 5,777,780.00
26 Jun 2024 0.001028 0.00000100 0.10% 0.00103 0.001031 0.001023 7,244,804.00
25 Jun 2024 0.001027 -0.00000400 -0.39% 0.001031 0.001068 0.000969 11,699,198.00
24 Jun 2024 0.001031 -0.000092 -8.19% 0.001123 0.001128 0.00102 9,114,988.00
23 Jun 2024 0.001123 -0.000034 -2.94% 0.001157 0.001159 0.001088 13,660,483.00
22 Jun 2024 0.001157 0.000047 4.23% 0.00111 0.00118 0.001092 12,377,022.00
21 Jun 2024 0.00111 -0.00000700 -0.63% 0.001117 0.00112 0.001079 11,269,854.00
20 Jun 2024 0.001117 0.000017 1.55% 0.0011 0.001117 0.001086 9,340,931.00
19 Jun 2024 0.0011 -0.000014 -1.26% 0.001114 0.001122 0.001045 12,407,642.00
18 Jun 2024 0.001114 -0.000067 -5.67% 0.001181 0.001187 0.001069 8,141,137.00
17 Jun 2024 0.001181 0.000054 4.79% 0.001126 0.0014 0.001093 11,374,298.00
16 Jun 2024 0.001127 -0.000027 -2.34% 0.001154 0.001154 0.001117 12,397,693.00
15 Jun 2024 0.001154 0.00000300 0.26% 0.001151 0.001188 0.001141 12,350,660.00
14 Jun 2024 0.001151 -0.00000900 -0.78% 0.00116 0.001168 0.00115 10,334,441.00
13 Jun 2024 0.00116 -0.00000700 -0.60% 0.001167 0.001187 0.001142 11,131,718.00
12 Jun 2024 0.001167 0.000012 1.04% 0.001155 0.001174 0.001145 11,666,453.00
11 Jun 2024 0.001155 -0.000016 -1.37% 0.001171 0.001174 0.001152 11,737,913.00
10 Jun 2024 0.001171 0.000045 4.00% 0.001129 0.0012 0.001105 5,154,813.00
09 Jun 2024 0.001126 -0.00000100 -0.09% 0.001127 0.00113 0.001098 3,319,465.00
08 Jun 2024 0.001127 0.00000400 0.36% 0.001123 0.00113 0.001095 3,192,320.00
07 Jun 2024 0.001123 -0.000039 -3.36% 0.001162 0.001164 0.0011 10,400,377.00
06 Jun 2024 0.001162 0.00 0.00% 0.001163 0.001188 0.001146 10,936,865.00
05 Jun 2024 0.001162 -0.00000100 -0.09% 0.00377 0.00377 0.001157 9,121,598.00
04 Jun 2024 0.001163 0.00000800 0.69% 0.001154 0.001167 0.001147 6,367,326.00
03 Jun 2024 0.001155 -0.00000800 -0.69% 0.001163 0.001167 0.001147 11,871,460.00
02 Jun 2024 0.001163 -0.000041 -3.41% 0.001205 0.001207 0.00114 11,193,317.00
01 Jun 2024 0.001204 0.00000900 0.75% 0.001195 0.001241 0.001194 11,809,570.00
31 May 2024 0.001195 -0.00000400 -0.33% 0.001199 0.001203 0.001193 11,309,336.00
30 May 2024 0.001199 -0.000025 -2.04% 0.001223 0.001226 0.001188 10,435,048.00
29 May 2024 0.001224 0.00000100 0.08% 0.001224 0.001232 0.001218 11,209,371.00
28 May 2024 0.001223 0.00000700 0.58% 0.001216 0.00124 0.001215 10,158,488.00
27 May 2024 0.001216 0.00 0.00% 0.001221 0.001244 0.001188 8,804,441.00
26 May 2024 0.001216 0.000011 0.91% 0.001205 0.001233 0.001196 10,668,157.00
25 May 2024 0.001205 0.00000800 0.67% 0.001197 0.001234 0.001188 11,185,934.00
24 May 2024 0.001197 -0.000055 -4.39% 0.001252 0.001407 0.001185 15,501,400.00
23 May 2024 0.001252 0.000099 8.59% 0.001153 0.00142 0.00115 17,249,315.00
22 May 2024 0.001153 0.000016 1.41% 0.001137 0.001169 0.001134 11,680,057.00
21 May 2024 0.001137 0.000024 2.16% 0.001113 0.001186 0.001113 14,366,540.00
20 May 2024 0.001113 0.00000800 0.72% 0.001104 0.00112 0.001103 9,786,049.00
19 May 2024 0.001105 -0.000019 -1.69% 0.001124 0.001151 0.0011 11,611,597.00
18 May 2024 0.001124 -0.00004 -3.44% 0.001164 0.001166 0.001094 13,210,362.00
17 May 2024 0.001164 -0.00000100 -0.09% 0.001165 0.001171 0.001156 11,565,048.00
16 May 2024 0.001165 -0.00000700 -0.60% 0.001172 0.00118 0.001159 10,953,996.00
15 May 2024 0.001172 0.000033 2.90% 0.001139 0.001176 0.001126 11,637,342.00
14 May 2024 0.001139 -0.000023 -1.98% 0.001162 0.001186 0.00113 11,238,042.00
13 May 2024 0.001162 -0.000059 -4.83% 0.00377 0.00377 0.001147 8,334,507.00
12 May 2024 0.001221 0.000054 4.63% 0.001167 0.0013 0.001161 15,365,745.00
11 May 2024 0.001167 -0.00000700 -0.60% 0.001174 0.00119 0.001161 11,465,306.00
10 May 2024 0.001174 0.00000400 0.34% 0.00117 0.001182 0.001166 11,532,905.00
09 May 2024 0.00117 0.00000800 0.69% 0.001162 0.00119 0.001133 10,998,917.00
08 May 2024 0.001162 -0.00000600 -0.51% 0.001168 0.00121 0.00115 12,924,633.00
07 May 2024 0.001168 -0.00000200 -0.17% 0.00117 0.001177 0.00115 11,317,208.00
06 May 2024 0.00117 0.00000100 0.09% 0.001169 0.001179 0.001161 7,696,468.00
05 May 2024 0.001169 -0.00000200 -0.17% 0.001171 0.00118 0.00116 12,144,673.00
04 May 2024 0.001171 0.000013 1.12% 0.001158 0.00118 0.001157 11,459,844.00
03 May 2024 0.001158 0.00000400 0.35% 0.001154 0.001165 0.00115 11,792,986.00
02 May 2024 0.001154 -0.00000500 -0.43% 0.001159 0.001191 0.001088 12,164,392.00
01 May 2024 0.001159 0.000011 0.96% 0.001148 0.001172 0.001145 11,223,407.00
30 Abr 2024 0.001148 -0.00000600 -0.52% 0.001154 0.001154 0.001126 7,327,273.00
29 Abr 2024 0.001154 -0.000025 -2.12% 0.00377 0.00377 0.001144 8,999,892.00
28 Abr 2024 0.001179 -0.000046 -3.76% 0.001217 0.001228 0.001125 11,688,746.00
27 Abr 2024 0.001225 0.000012 0.99% 0.001213 0.001241 0.0012 10,920,666.00
26 Abr 2024 0.001213 0.000019 1.59% 0.001194 0.001223 0.001175 10,116,713.00
25 Abr 2024 0.001194 -0.000039 -3.16% 0.001233 0.001241 0.001161 9,445,927.00
24 Abr 2024 0.001233 0.000037 3.09% 0.001198 0.00125 0.00118 11,598,310.00
23 Abr 2024 0.001196 -0.000032 -2.61% 0.001231 0.00125 0.001173 9,797,143.00
22 Abr 2024 0.001228 -0.000042 -3.31% 0.00377 0.00377 0.00119 10,487,020.00
21 Abr 2024 0.00127 -0.000034 -2.61% 0.001306 0.001338 0.001172 14,724,423.00
20 Abr 2024 0.001304 0.000072 5.84% 0.001232 0.00169 0.001228 25,868,808.00
19 Abr 2024 0.001232 0.000047 3.97% 0.001185 0.00147 0.00118 13,690,796.00
18 Abr 2024 0.001185 0.000024 2.07% 0.001161 0.0012 0.001154 10,945,915.00
17 Abr 2024 0.001161 0.000014 1.22% 0.001147 0.00118 0.001125 11,342,205.00
16 Abr 2024 0.001147 -0.000011 -0.95% 0.001158 0.001168 0.001143 9,876,393.00
15 Abr 2024 0.001158 0.00 0.00% 0.00116 0.001171 0.00114 5,179,322.00
14 Abr 2024 0.001158 0.000059 5.37% 0.001099 0.001166 0.001084 11,960,605.00
13 Abr 2024 0.001099 0.00000200 0.18% 0.001098 0.001109 0.001088 11,686,155.00
12 Abr 2024 0.001097 -0.000052 -4.53% 0.001148 0.001164 0.001097 12,475,472.00
11 Abr 2024 0.001149 0.000022 1.95% 0.001113 0.001325 0.001113 13,768,136.00
10 Abr 2024 0.001127 -0.000011 -0.97% 0.001141 0.00115 0.001101 12,295,432.00
09 Abr 2024 0.001138 -0.000023 -1.98% 0.001161 0.001244 0.0011 14,887,954.00
08 Abr 2024 0.001161 -0.000068 -5.53% 0.001225 0.001228 0.00113 11,156,710.00
07 Abr 2024 0.001229 0.00000600 0.49% 0.001223 0.001233 0.001126 20,055,541.00
06 Abr 2024 0.001223 -0.000052 -4.08% 0.001275 0.001517 0.00119 21,387,843.00
05 Abr 2024 0.001275 -0.000059 -4.42% 0.001334 0.00136 0.001275 11,813,902.00
04 Abr 2024 0.001334 0.00000900 0.68% 0.001325 0.001372 0.001313 12,245,370.00
03 Abr 2024 0.001325 -0.00000100 -0.08% 0.001326 0.001341 0.001313 11,835,377.00

Su Consulta Reciente

COIN
CRE8UST
Creaticles
NASDAQ
COLB
Columbia Banking System
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados