Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CREAMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.01409 | 0.00021 | 1.51% | 0.01388 | 0.01499 | 0.0136 | 214.00 |
| 29 Jun 2024 | 0.01388 | -0.00118 | -7.84% | 0.01506 | 0.01545 | 0.01386 | 216.00 |
| 28 Jun 2024 | 0.01506 | -0.00125 | -7.66% | 0.01631 | 0.01643 | 0.01493 | 211.00 |
| 27 Jun 2024 | 0.01631 | -0.00045 | -2.68% | 0.01676 | 0.0176 | 0.0162 | 173.00 |
| 26 Jun 2024 | 0.01676 | -0.00301 | -15.23% | 0.01971 | 0.01985 | 0.01664 | 510.00 |
| 25 Jun 2024 | 0.01977 | -0.00154 | -7.23% | 0.02131 | 0.021819 | 0.01934 | 160.00 |
| 24 Jun 2024 | 0.02131 | -0.00003 | -0.14% | 0.02134 | 0.02385 | 0.02112 | 180.00 |
| 23 Jun 2024 | 0.02134 | 0.00113 | 5.59% | 0.02021 | 0.02199 | 0.02002 | 170.00 |
| 22 Jun 2024 | 0.02021 | 0.00049 | 2.48% | 0.01972 | 0.02038 | 0.01966 | 152.00 |
| 21 Jun 2024 | 0.01972 | -0.0005 | -2.47% | 0.02022 | 0.02289 | 0.01969 | 168.00 |
| 20 Jun 2024 | 0.02022 | 0.00091 | 4.71% | 0.01931 | 0.02031 | 0.01931 | 154.00 |
| 19 Jun 2024 | 0.01931 | -0.00042 | -2.13% | 0.01985 | 0.01995 | 0.01927 | 150.00 |
| 18 Jun 2024 | 0.01973 | -0.0002 | -1.00% | 0.01993 | 0.021701 | 0.01913 | 176.00 |
| 17 Jun 2024 | 0.01993 | -0.00084 | -4.04% | 0.02081 | 0.02083 | 0.01983 | 490.00 |
| 16 Jun 2024 | 0.02077 | 0.00007 | 0.34% | 0.0207 | 0.02135 | 0.02057 | 140.00 |
| 15 Jun 2024 | 0.0207 | -0.00043 | -2.04% | 0.02114 | 0.02142 | 0.02061 | 143.00 |
| 14 Jun 2024 | 0.02113 | -0.00011 | -0.52% | 0.02124 | 0.02183 | 0.02098 | 137.00 |
| 13 Jun 2024 | 0.02124 | -0.00019 | -0.89% | 0.02143 | 0.02169 | 0.020989 | 147.00 |
| 12 Jun 2024 | 0.02143 | -0.00038 | -1.74% | 0.02181 | 0.02261 | 0.02126 | 137.00 |
| 11 Jun 2024 | 0.02181 | 0.00113 | 5.46% | 0.02068 | 0.02272 | 0.02068 | 179.00 |
| 10 Jun 2024 | 0.02068 | -0.00075 | -3.50% | 0.02144 | 0.02154 | 0.02063 | 484.00 |
| 09 Jun 2024 | 0.02143 | -0.00006 | -0.28% | 0.02149 | 0.02206 | 0.02114 | 137.00 |
| 08 Jun 2024 | 0.02149 | -0.00001 | -0.05% | 0.0215 | 0.022677 | 0.02102 | 177.00 |
| 07 Jun 2024 | 0.0215 | -0.0004 | -1.83% | 0.0219 | 0.02194 | 0.02046 | 132.00 |
| 06 Jun 2024 | 0.0219 | 0.00146 | 7.14% | 0.02031 | 0.022948 | 0.02031 | 139.00 |
| 05 Jun 2024 | 0.02044 | -0.001179 | -5.45% | 0.022644 | 0.023665 | 0.02029 | 520.00 |
| 04 Jun 2024 | 0.021619 | 0.002399 | 12.48% | 0.0192 | 0.023844 | 0.019 | 129.00 |
| 03 Jun 2024 | 0.01922 | 0.00 | 0.00% | 0.01922 | 0.01952 | 0.01883 | 147.00 |
| 02 Jun 2024 | 0.01922 | 0.00028 | 1.48% | 0.01893 | 0.02058 | 0.01861 | 149.00 |
| 01 Jun 2024 | 0.01894 | -0.00068 | -3.47% | 0.01958 | 0.01966 | 0.01885 | 140.00 |
| 31 May 2024 | 0.01962 | -0.00024 | -1.21% | 0.01985 | 0.02053 | 0.0193 | 140.00 |
| 30 May 2024 | 0.01986 | -0.00074 | -3.59% | 0.0206 | 0.021467 | 0.01942 | 154.00 |
| 29 May 2024 | 0.0206 | -0.000516 | -2.44% | 0.02112 | 0.02177 | 0.02036 | 131.00 |
| 28 May 2024 | 0.021116 | 0.000826 | 4.07% | 0.02029 | 0.021953 | 0.01969 | 164.00 |
| 27 May 2024 | 0.02029 | -0.00066 | -3.15% | 0.02099 | 0.02104 | 0.01978 | 482.00 |
| 26 May 2024 | 0.02095 | -0.00007 | -0.33% | 0.02102 | 0.02502 | 0.02033 | 237.00 |
| 25 May 2024 | 0.02102 | 0.00068 | 3.34% | 0.02043 | 0.021807 | 0.01958 | 184.00 |
| 24 May 2024 | 0.02034 | 0.002581 | 14.53% | 0.01754 | 0.02341 | 0.017128 | 309.00 |
| 23 May 2024 | 0.017759 | -0.001391 | -7.26% | 0.01915 | 0.01968 | 0.0172 | 163.00 |
| 22 May 2024 | 0.01915 | -0.00055 | -2.79% | 0.01977 | 0.02092 | 0.01897 | 186.00 |
| 21 May 2024 | 0.0197 | -0.00143 | -6.77% | 0.02125 | 0.02317 | 0.01931 | 209.00 |
| 20 May 2024 | 0.02113 | -0.00847 | -28.61% | 0.0291 | 0.029426 | 0.02112 | 541.00 |
| 19 May 2024 | 0.0296 | 0.01056 | 55.46% | 0.01904 | 0.03178 | 0.01815 | 565.00 |
| 18 May 2024 | 0.01904 | -0.00301 | -13.65% | 0.021937 | 0.0223 | 0.017773 | 258.00 |
| 17 May 2024 | 0.02205 | 0.00627 | 39.73% | 0.01578 | 0.023136 | 0.01549 | 486.00 |
| 16 May 2024 | 0.01578 | 0.00049 | 3.20% | 0.01529 | 0.01593 | 0.01518 | 221.00 |
| 15 May 2024 | 0.01529 | 0.00035 | 2.34% | 0.01494 | 0.01589 | 0.0148 | 233.00 |
| 14 May 2024 | 0.01494 | 0.00023 | 1.56% | 0.01471 | 0.016112 | 0.01447 | 236.00 |
| 13 May 2024 | 0.01471 | -0.00061 | -3.98% | 0.015252 | 0.01546 | 0.0146 | 488.00 |
| 12 May 2024 | 0.01532 | -0.00007 | -0.45% | 0.01539 | 0.01571 | 0.01522 | 215.00 |
| 11 May 2024 | 0.01539 | 0.0001 | 0.65% | 0.01529 | 0.0159 | 0.01521 | 227.00 |
| 10 May 2024 | 0.01529 | 0.00046 | 3.10% | 0.01483 | 0.01576 | 0.014768 | 228.00 |
| 09 May 2024 | 0.01483 | -0.00024 | -1.59% | 0.01507 | 0.01528 | 0.014155 | 232.00 |
| 08 May 2024 | 0.01507 | -0.00003 | -0.20% | 0.0151 | 0.0153 | 0.0148 | 217.00 |
| 07 May 2024 | 0.0151 | 0.00000600 | 0.04% | 0.015 | 0.01544 | 0.01494 | 224.00 |
| 06 May 2024 | 0.015094 | 0.000384 | 2.61% | 0.01481 | 0.01565 | 0.014154 | 464.00 |
| 05 May 2024 | 0.01471 | -0.00019 | -1.28% | 0.0149 | 0.0151 | 0.01455 | 212.00 |
| 04 May 2024 | 0.0149 | 0.00023 | 1.57% | 0.01467 | 0.01508 | 0.01451 | 228.00 |
| 03 May 2024 | 0.01467 | -0.00006 | -0.41% | 0.01473 | 0.015105 | 0.01445 | 232.00 |
| 02 May 2024 | 0.01473 | 0.00072 | 5.14% | 0.01401 | 0.016033 | 0.013176 | 262.00 |
| 01 May 2024 | 0.01401 | 0.00023 | 1.67% | 0.01378 | 0.01425 | 0.01362 | 261.00 |
| 30 Abr 2024 | 0.01378 | 0.00008 | 0.58% | 0.01367 | 0.01403 | 0.01336 | 250.00 |
| 29 Abr 2024 | 0.0137 | 0.00037 | 2.78% | 0.01345 | 0.01442 | 0.01318 | 574.00 |
| 28 Abr 2024 | 0.01333 | -0.00062 | -4.44% | 0.01389 | 0.014012 | 0.01317 | 235.00 |
| 27 Abr 2024 | 0.01395 | 0.00 | 0.00% | 0.01395 | 0.01463 | 0.01375 | 223.00 |
| 26 Abr 2024 | 0.01395 | -0.00066 | -4.52% | 0.01461 | 0.014787 | 0.0139 | 244.00 |
| 25 Abr 2024 | 0.01461 | -0.00066 | -4.32% | 0.01527 | 0.016269 | 0.01457 | 224.00 |
| 24 Abr 2024 | 0.01527 | -0.00013 | -0.84% | 0.0154 | 0.01549 | 0.01457 | 211.00 |
| 23 Abr 2024 | 0.0154 | 0.00006 | 0.39% | 0.01534 | 0.016123 | 0.015 | 231.00 |
| 22 Abr 2024 | 0.01534 | -0.00001 | -0.07% | 0.015396 | 0.016721 | 0.01517 | 480.00 |
| 21 Abr 2024 | 0.01535 | -0.00004 | -0.26% | 0.015506 | 0.015853 | 0.01492 | 211.00 |
| 20 Abr 2024 | 0.01539 | -0.00007 | -0.45% | 0.01552 | 0.01612 | 0.01539 | 213.00 |
| 19 Abr 2024 | 0.01546 | -0.00054 | -3.38% | 0.016 | 0.016898 | 0.01538 | 218.00 |
| 18 Abr 2024 | 0.016 | -0.0008 | -4.76% | 0.0168 | 0.01694 | 0.01561 | 217.00 |
| 17 Abr 2024 | 0.0168 | 0.00124 | 7.97% | 0.01556 | 0.018389 | 0.0153 | 244.00 |
| 16 Abr 2024 | 0.01556 | -0.00068 | -4.19% | 0.016666 | 0.016744 | 0.01006 | 225.00 |
| 15 Abr 2024 | 0.01624 | 0.00132 | 8.85% | 0.0152 | 0.01999 | 0.014753 | 491.00 |
| 14 Abr 2024 | 0.01492 | 0.00188 | 14.42% | 0.01304 | 0.01628 | 0.0123 | 301.00 |
| 13 Abr 2024 | 0.01304 | -0.0021 | -13.87% | 0.01514 | 0.0159 | 0.011411 | 265.00 |
| 12 Abr 2024 | 0.01514 | 0.00348 | 29.85% | 0.01166 | 0.01676 | 0.01161 | 326.00 |
| 11 Abr 2024 | 0.01166 | -0.00058 | -4.74% | 0.01224 | 0.01282 | 0.01153 | 234.00 |
| 10 Abr 2024 | 0.01224 | -0.00016 | -1.29% | 0.0124 | 0.01409 | 0.011244 | 313.00 |
| 09 Abr 2024 | 0.0124 | 0.00169 | 15.78% | 0.010594 | 0.013504 | 0.01039 | 282.00 |
| 08 Abr 2024 | 0.01071 | -0.000722 | -6.32% | 0.01087 | 0.01317 | 0.00978 | 571.00 |
| 07 Abr 2024 | 0.011432 | 0.002592 | 29.32% | 0.0089 | 0.0152 | 0.00883 | 350.00 |
| 06 Abr 2024 | 0.00884 | 0.00001 | 0.11% | 0.00881 | 0.00898 | 0.00874 | 345.00 |
| 05 Abr 2024 | 0.00883 | -0.00023 | -2.54% | 0.00906 | 0.00917 | 0.00863 | 370.00 |
| 04 Abr 2024 | 0.00906 | 0.00043 | 4.98% | 0.00864 | 0.00909 | 0.008545 | 345.00 |
| 03 Abr 2024 | 0.00863 | 0.00008 | 0.94% | 0.00851 | 0.00897 | 0.00839 | 335.00 |
| 02 Abr 2024 | 0.00855 | 0.0002 | 2.40% | 0.00835 | 0.00874 | 0.00816 | 362.00 |
