Datos Histórico Cream - CREAMETH | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Cream (Criptodivisas:CREAMETH)
Cream (Criptodivisas:CREAMETH) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Cream	CREAMETH	Cripto	7,665,350	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00005	0.33%	0.01511	0.01504	0.01522

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.01506	0.01516	0.01506	0.01506	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	19:51:24	0.142016	0.01511	ETH

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.127173	8.41	CREAM	CREAMEUR	CREAMGBP	CREAMBTC

Resumen Histórico CREAMETH

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CREAMETH Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.01506	-0.00125	-7.66%	0.01631	0.01643	0.01493	211.00
27 Jun 2024	0.01631	-0.00045	-2.68%	0.01676	0.0176	0.0162	173.00
26 Jun 2024	0.01676	-0.00301	-15.23%	0.01971	0.01985	0.01664	510.00
25 Jun 2024	0.01977	-0.00154	-7.23%	0.02131	0.021819	0.01934	160.00
24 Jun 2024	0.02131	-0.00003	-0.14%	0.02134	0.02385	0.02112	180.00
23 Jun 2024	0.02134	0.00113	5.59%	0.02021	0.02199	0.02002	170.00
22 Jun 2024	0.02021	0.00049	2.48%	0.01972	0.02038	0.01966	152.00
21 Jun 2024	0.01972	-0.0005	-2.47%	0.02022	0.02289	0.01969	168.00
20 Jun 2024	0.02022	0.00091	4.71%	0.01931	0.02031	0.01931	154.00
19 Jun 2024	0.01931	-0.00042	-2.13%	0.01985	0.01995	0.01927	150.00
18 Jun 2024	0.01973	-0.0002	-1.00%	0.01993	0.021701	0.01913	176.00
17 Jun 2024	0.01993	-0.00084	-4.04%	0.02081	0.02083	0.01983	490.00
16 Jun 2024	0.02077	0.00007	0.34%	0.0207	0.02135	0.02057	140.00
15 Jun 2024	0.0207	-0.00043	-2.04%	0.02114	0.02142	0.02061	143.00
14 Jun 2024	0.02113	-0.00011	-0.52%	0.02124	0.02183	0.02098	137.00
13 Jun 2024	0.02124	-0.00019	-0.89%	0.02143	0.02169	0.020989	147.00
12 Jun 2024	0.02143	-0.00038	-1.74%	0.02181	0.02261	0.02126	137.00
11 Jun 2024	0.02181	0.00113	5.46%	0.02068	0.02272	0.02068	179.00
10 Jun 2024	0.02068	-0.00075	-3.50%	0.02144	0.02154	0.02063	484.00
09 Jun 2024	0.02143	-0.00006	-0.28%	0.02149	0.02206	0.02114	137.00
08 Jun 2024	0.02149	-0.00001	-0.05%	0.0215	0.022677	0.02102	177.00
07 Jun 2024	0.0215	-0.0004	-1.83%	0.0219	0.02194	0.02046	132.00
06 Jun 2024	0.0219	0.00146	7.14%	0.02031	0.022948	0.02031	139.00
05 Jun 2024	0.02044	-0.001179	-5.45%	0.022644	0.023665	0.02029	520.00
04 Jun 2024	0.021619	0.002399	12.48%	0.0192	0.023844	0.019	129.00
03 Jun 2024	0.01922	0.00	0.00%	0.01922	0.01952	0.01883	147.00
02 Jun 2024	0.01922	0.00028	1.48%	0.01893	0.02058	0.01861	149.00
01 Jun 2024	0.01894	-0.00068	-3.47%	0.01958	0.01966	0.01885	140.00
31 May 2024	0.01962	-0.00024	-1.21%	0.01985	0.02053	0.0193	140.00
30 May 2024	0.01986	-0.00074	-3.59%	0.0206	0.021467	0.01942	154.00
29 May 2024	0.0206	-0.000516	-2.44%	0.02112	0.02177	0.02036	131.00

Ver Mas Datos Históricos »

E-Energy Ventures Inc.

Volkswagen International...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones