Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CREAMEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 41.07 | 2.15 | 5.52% | 38.91 | 42.84 | 37.88 | 15.00 |
| 01 May 2024 | 38.92 | -0.050 | -0.13% | 39.28 | 39.79 | 36.72 | 14.00 |
| 30 Abr 2024 | 38.97 | -1.96 | -4.79% | 40.92 | 41.47 | 37.16 | 16.00 |
| 29 Abr 2024 | 40.93 | 0.460 | 1.14% | 19.15 | 42.00 | 19.04 | 14.00 |
| 28 Abr 2024 | 40.47 | -1.73 | -4.11% | 42.26 | 42.81 | 40.36 | 20.00 |
| 27 Abr 2024 | 42.21 | 1.32 | 3.24% | 40.85 | 42.91 | 40.03 | 52.00 |
| 26 Abr 2024 | 40.88 | -2.38 | -5.50% | 43.17 | 43.35 | 40.49 | 3.00 |
| 25 Abr 2024 | 43.26 | -1.30 | -2.92% | 44.54 | 47.88 | 43.25 | 20.00 |
| 24 Abr 2024 | 44.56 | -1.26 | -2.75% | 45.95 | 46.82 | 43.04 | 108.00 |
| 23 Abr 2024 | 45.83 | -0.320 | -0.69% | 46.47 | 46.60 | 45.08 | 8.00 |
| 22 Abr 2024 | 46.14 | 1.23 | 2.73% | 19.15 | 49.81 | 19.04 | 73.00 |
| 21 Abr 2024 | 44.92 | -0.930 | -2.03% | 45.74 | 46.53 | 44.00 | 7.00 |
| 20 Abr 2024 | 45.85 | 1.20 | 2.68% | 44.38 | 47.13 | 44.02 | 7.00 |
| 19 Abr 2024 | 44.65 | -1.46 | -3.17% | 45.98 | 47.11 | 44.03 | 10.00 |
| 18 Abr 2024 | 46.11 | -1.09 | -2.32% | 47.02 | 47.26 | 44.63 | 20.00 |
| 17 Abr 2024 | 47.21 | 1.69 | 3.71% | 45.61 | 50.63 | 44.44 | 99.00 |
| 16 Abr 2024 | 45.52 | -1.89 | -3.99% | 47.45 | 47.51 | 43.27 | 16.00 |
| 15 Abr 2024 | 47.41 | 3.14 | 7.08% | 19.15 | 51.48 | 19.04 | 177.00 |
| 14 Abr 2024 | 44.27 | 5.90 | 15.38% | 37.54 | 46.91 | 34.73 | 231.00 |
| 13 Abr 2024 | 38.37 | -8.33 | -17.84% | 46.88 | 48.52 | 33.88 | 271.00 |
| 12 Abr 2024 | 46.70 | 8.19 | 21.28% | 38.55 | 52.76 | 38.29 | 100.00 |
| 11 Abr 2024 | 38.51 | -1.47 | -3.68% | 39.91 | 41.28 | 38.41 | 31.00 |
| 10 Abr 2024 | 39.98 | -1.11 | -2.69% | 41.05 | 45.55 | 38.22 | 101.00 |
| 09 Abr 2024 | 41.09 | 4.54 | 12.41% | 36.56 | 42.48 | 34.32 | 295.00 |
| 08 Abr 2024 | 36.55 | 0.290 | 0.80% | 19.15 | 42.36 | 19.04 | 252.00 |
| 07 Abr 2024 | 36.26 | 9.03 | 33.18% | 27.18 | 41.99 | 27.18 | 161.00 |
| 06 Abr 2024 | 27.23 | -0.090 | -0.34% | 27.22 | 27.80 | 26.94 | 7.00 |
| 05 Abr 2024 | 27.32 | -0.200 | -0.72% | 27.55 | 27.96 | 26.07 | 18.00 |
| 04 Abr 2024 | 27.52 | 1.46 | 5.61% | 25.96 | 28.12 | 25.69 | 8.00 |
| 03 Abr 2024 | 26.06 | 0.090 | 0.34% | 26.49 | 27.97 | 25.54 | 15.00 |
| 02 Abr 2024 | 25.97 | -1.21 | -4.45% | 27.13 | 27.13 | 24.94 | 31.00 |
| 01 Abr 2024 | 27.18 | -2.76 | -9.22% | 19.15 | 28.25 | 19.04 | 10.00 |
| 31 Mar 2024 | 29.94 | 2.58 | 9.42% | 27.36 | 31.03 | 27.30 | 115.00 |
| 30 Mar 2024 | 27.36 | -0.280 | -1.02% | 27.70 | 29.00 | 27.35 | 20.00 |
| 29 Mar 2024 | 27.64 | -0.290 | -1.03% | 27.96 | 28.21 | 27.03 | 47.00 |
| 28 Mar 2024 | 27.93 | 0.990 | 3.66% | 26.76 | 28.07 | 25.49 | 24.00 |
| 27 Mar 2024 | 26.94 | 0.290 | 1.09% | 26.62 | 28.65 | 26.47 | 200.00 |
| 26 Mar 2024 | 26.65 | 1.05 | 4.09% | 25.31 | 27.58 | 25.27 | 58.00 |
| 25 Mar 2024 | 25.60 | 2.04 | 8.66% | 19.15 | 26.32 | 19.04 | 28.00 |
| 24 Mar 2024 | 23.56 | 0.700 | 3.06% | 22.76 | 24.27 | 22.66 | 14.00 |
| 23 Mar 2024 | 22.86 | -1.65 | -6.73% | 24.59 | 25.53 | 22.54 | 40.00 |
| 22 Mar 2024 | 24.51 | 4.14 | 20.32% | 20.46 | 26.91 | 19.66 | 391.00 |
| 21 Mar 2024 | 20.37 | -1.14 | -5.28% | 21.48 | 21.63 | 19.95 | 8.00 |
| 20 Mar 2024 | 21.51 | 1.15 | 5.67% | 20.74 | 21.77 | 20.06 | 19.00 |
| 19 Mar 2024 | 20.36 | -3.22 | -13.65% | 23.16 | 26.23 | 20.25 | 415.00 |
| 18 Mar 2024 | 23.57 | 3.88 | 19.71% | 19.15 | 25.92 | 19.04 | 195.00 |
| 17 Mar 2024 | 19.69 | 1.96 | 11.05% | 17.66 | 19.97 | 17.16 | 38.00 |
| 16 Mar 2024 | 17.73 | -0.680 | -3.71% | 18.40 | 18.87 | 17.15 | 25.00 |
| 15 Mar 2024 | 18.42 | -0.990 | -5.12% | 19.15 | 19.93 | 17.70 | 24.00 |
| 14 Mar 2024 | 19.41 | -0.300 | -1.53% | 19.15 | 19.93 | 18.63 | 21.00 |
| 13 Mar 2024 | 19.71 | 1.84 | 10.27% | 17.91 | 19.71 | 17.53 | 42.00 |
| 12 Mar 2024 | 17.87 | -0.120 | -0.65% | 18.15 | 18.74 | 17.36 | 58.00 |
| 11 Mar 2024 | 17.99 | -0.310 | -1.71% | 15.24 | 18.96 | 15.06 | 75.00 |
| 10 Mar 2024 | 18.30 | 1.12 | 6.52% | 17.18 | 19.08 | 16.78 | 46.00 |
| 09 Mar 2024 | 17.18 | -0.490 | -2.76% | 17.71 | 17.84 | 16.41 | 33.00 |
| 08 Mar 2024 | 17.67 | 1.27 | 7.74% | 16.39 | 17.71 | 16.00 | 29.00 |
| 07 Mar 2024 | 16.40 | 0.220 | 1.34% | 16.17 | 16.85 | 16.00 | 21.00 |
| 06 Mar 2024 | 16.18 | 0.060 | 0.40% | 15.94 | 16.64 | 15.48 | 82.00 |
| 05 Mar 2024 | 16.12 | -0.470 | -2.86% | 17.02 | 17.02 | 13.75 | 80.00 |
| 04 Mar 2024 | 16.59 | -0.620 | -3.61% | 15.24 | 17.07 | 15.06 | 71.00 |
| 03 Mar 2024 | 17.22 | 0.390 | 2.34% | 16.78 | 17.27 | 16.30 | 55.00 |
| 02 Mar 2024 | 16.82 | 0.750 | 4.64% | 16.03 | 16.97 | 15.79 | 11.00 |
| 01 Mar 2024 | 16.08 | 0.690 | 4.47% | 15.32 | 16.23 | 15.32 | 66.00 |
| 29 Feb 2024 | 15.39 | -0.090 | -0.56% | 15.24 | 16.43 | 15.06 | 26.00 |
| 28 Feb 2024 | 15.47 | 0.120 | 0.75% | 15.37 | 16.05 | 14.73 | 191.00 |
| 27 Feb 2024 | 15.36 | 0.450 | 3.01% | 14.94 | 15.81 | 14.80 | 26.00 |
| 26 Feb 2024 | 14.91 | -0.040 | -0.26% | 14.42 | 16.70 | 14.34 | 7.00 |
| 25 Feb 2024 | 14.95 | 0.020 | 0.13% | 14.93 | 15.02 | 14.62 | 1.00 |
| 24 Feb 2024 | 14.93 | 0.390 | 2.71% | 14.51 | 15.07 | 14.49 | 7.00 |
| 23 Feb 2024 | 14.54 | -0.410 | -2.76% | 14.96 | 15.02 | 14.45 | 10.00 |
| 22 Feb 2024 | 14.95 | -0.050 | -0.32% | 14.97 | 15.21 | 14.38 | 29.00 |
| 21 Feb 2024 | 15.00 | 0.150 | 1.01% | 14.85 | 15.30 | 14.45 | 28.00 |
| 20 Feb 2024 | 14.85 | -0.730 | -4.69% | 15.78 | 15.78 | 14.66 | 6.00 |
| 19 Feb 2024 | 15.58 | 0.010 | 0.07% | 14.42 | 16.70 | 14.34 | 3.00 |
| 18 Feb 2024 | 15.57 | 0.070 | 0.44% | 15.47 | 15.65 | 15.07 | 2.00 |
| 17 Feb 2024 | 15.50 | 0.300 | 2.00% | 15.19 | 15.50 | 14.88 | 6.00 |
| 16 Feb 2024 | 15.19 | -0.540 | -3.42% | 15.72 | 15.97 | 14.95 | 6.00 |
| 15 Feb 2024 | 15.73 | 0.130 | 0.80% | 15.75 | 16.03 | 15.22 | 9.00 |
| 14 Feb 2024 | 15.61 | 0.120 | 0.78% | 15.48 | 15.92 | 15.17 | 24.00 |
| 13 Feb 2024 | 15.49 | 0.240 | 1.57% | 15.22 | 15.61 | 15.07 | 7.00 |
| 12 Feb 2024 | 15.25 | 0.120 | 0.81% | 14.42 | 16.70 | 14.34 | 5.00 |
| 11 Feb 2024 | 15.12 | 0.310 | 2.06% | 14.79 | 15.37 | 14.51 | 2.00 |
| 10 Feb 2024 | 14.82 | -0.150 | -1.00% | 15.00 | 15.25 | 14.49 | 10.00 |
| 09 Feb 2024 | 14.97 | 0.340 | 2.36% | 14.65 | 15.35 | 14.60 | 44.00 |
| 08 Feb 2024 | 14.62 | 0.00 | 0.01% | 14.64 | 15.00 | 14.46 | 15.00 |
| 07 Feb 2024 | 14.62 | -0.050 | -0.36% | 14.68 | 14.94 | 14.22 | 13.00 |
| 06 Feb 2024 | 14.68 | -0.080 | -0.52% | 14.76 | 15.00 | 14.38 | 9.00 |
| 05 Feb 2024 | 14.75 | -0.110 | -0.71% | 14.42 | 16.70 | 14.34 | 11.00 |
| 04 Feb 2024 | 14.86 | 0.450 | 3.12% | 14.42 | 16.70 | 14.34 | 35.00 |
| 03 Feb 2024 | 14.41 | -0.480 | -3.21% | 14.90 | 15.03 | 14.35 | 6.00 |
