Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CREAMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.61 | 1.47 | 4.20% | 35.12 | 36.84 | 34.29 | 7.00 |
| 02 May 2024 | 35.14 | 1.86 | 5.60% | 33.26 | 36.69 | 32.40 | 15.00 |
| 01 May 2024 | 33.28 | 0.150 | 0.45% | 33.54 | 34.00 | 31.27 | 14.00 |
| 30 Abr 2024 | 33.13 | -1.81 | -5.17% | 34.94 | 35.41 | 31.76 | 16.00 |
| 29 Abr 2024 | 34.94 | 0.320 | 0.92% | 32.37 | 35.87 | 29.84 | 14.00 |
| 28 Abr 2024 | 34.62 | -1.22 | -3.40% | 35.77 | 36.27 | 34.54 | 20.00 |
| 27 Abr 2024 | 35.84 | 0.870 | 2.48% | 34.97 | 36.73 | 34.23 | 52.00 |
| 26 Abr 2024 | 34.97 | -2.11 | -5.69% | 37.00 | 37.14 | 34.68 | 3.00 |
| 25 Abr 2024 | 37.08 | -1.15 | -3.01% | 38.25 | 41.02 | 37.06 | 20.00 |
| 24 Abr 2024 | 38.23 | -1.16 | -2.94% | 39.52 | 40.22 | 36.96 | 108.00 |
| 23 Abr 2024 | 39.39 | -0.430 | -1.07% | 40.09 | 40.19 | 38.79 | 8.00 |
| 22 Abr 2024 | 39.82 | 1.21 | 3.14% | 32.37 | 42.93 | 29.84 | 73.00 |
| 21 Abr 2024 | 38.61 | -0.850 | -2.16% | 39.46 | 40.04 | 37.89 | 7.00 |
| 20 Abr 2024 | 39.46 | 1.01 | 2.63% | 38.33 | 40.59 | 37.97 | 7.00 |
| 19 Abr 2024 | 38.45 | -1.02 | -2.58% | 39.36 | 40.48 | 37.87 | 10.00 |
| 18 Abr 2024 | 39.47 | -0.960 | -2.37% | 40.28 | 40.45 | 38.26 | 20.00 |
| 17 Abr 2024 | 40.42 | 1.53 | 3.93% | 38.91 | 43.20 | 38.01 | 99.00 |
| 16 Abr 2024 | 38.90 | -2.05 | -5.00% | 40.08 | 40.49 | 36.92 | 16.00 |
| 15 Abr 2024 | 40.94 | 3.00 | 7.91% | 32.37 | 44.02 | 29.84 | 177.00 |
| 14 Abr 2024 | 37.94 | 5.12 | 15.61% | 32.37 | 39.93 | 29.84 | 231.00 |
| 13 Abr 2024 | 32.82 | -7.17 | -17.93% | 40.09 | 41.50 | 28.92 | 271.00 |
| 12 Abr 2024 | 39.99 | 7.08 | 21.51% | 32.98 | 45.04 | 32.69 | 100.00 |
| 11 Abr 2024 | 32.91 | -1.33 | -3.88% | 34.21 | 35.34 | 32.81 | 31.00 |
| 10 Abr 2024 | 34.24 | -0.900 | -2.56% | 35.14 | 38.95 | 32.75 | 101.00 |
| 09 Abr 2024 | 35.14 | 3.80 | 12.13% | 31.31 | 36.36 | 29.47 | 295.00 |
| 08 Abr 2024 | 31.34 | 0.390 | 1.27% | 22.27 | 36.27 | 21.99 | 252.00 |
| 07 Abr 2024 | 30.94 | 7.73 | 33.30% | 23.18 | 35.84 | 23.18 | 161.00 |
| 06 Abr 2024 | 23.21 | -0.120 | -0.52% | 23.56 | 23.76 | 22.99 | 7.00 |
| 05 Abr 2024 | 23.33 | -0.230 | -0.99% | 23.57 | 23.95 | 22.37 | 18.00 |
| 04 Abr 2024 | 23.57 | 1.28 | 5.72% | 22.27 | 24.09 | 21.99 | 8.00 |
| 03 Abr 2024 | 22.29 | 0.070 | 0.32% | 22.64 | 23.91 | 22.03 | 15.00 |
| 02 Abr 2024 | 22.22 | -1.03 | -4.41% | 23.19 | 23.19 | 21.36 | 31.00 |
| 01 Abr 2024 | 23.25 | -2.13 | -8.38% | 21.60 | 24.12 | 21.59 | 10.00 |
| 31 Mar 2024 | 25.37 | 2.07 | 8.89% | 23.32 | 26.33 | 23.26 | 115.00 |
| 30 Mar 2024 | 23.30 | -0.300 | -1.25% | 23.63 | 24.40 | 23.29 | 20.00 |
| 29 Mar 2024 | 23.60 | -0.310 | -1.29% | 23.87 | 24.06 | 23.03 | 47.00 |
| 28 Mar 2024 | 23.91 | 0.780 | 3.39% | 22.96 | 23.99 | 21.80 | 24.00 |
| 27 Mar 2024 | 23.12 | 0.380 | 1.68% | 22.69 | 24.49 | 22.68 | 200.00 |
| 26 Mar 2024 | 22.74 | 0.880 | 4.02% | 21.60 | 23.50 | 21.58 | 58.00 |
| 25 Mar 2024 | 21.86 | 1.65 | 8.14% | 19.74 | 22.43 | 17.31 | 28.00 |
| 24 Mar 2024 | 20.22 | 0.600 | 3.07% | 19.56 | 20.80 | 19.43 | 14.00 |
| 23 Mar 2024 | 19.61 | -1.40 | -6.68% | 21.09 | 21.89 | 19.36 | 40.00 |
| 22 Mar 2024 | 21.02 | 3.56 | 20.39% | 17.49 | 23.08 | 16.88 | 392.00 |
| 21 Mar 2024 | 17.46 | -0.920 | -5.02% | 18.36 | 18.47 | 17.17 | 8.00 |
| 20 Mar 2024 | 18.38 | 1.05 | 6.06% | 17.73 | 18.56 | 17.15 | 19.00 |
| 19 Mar 2024 | 17.33 | -2.78 | -13.83% | 19.74 | 22.36 | 17.22 | 415.00 |
| 18 Mar 2024 | 20.11 | 3.34 | 19.94% | 12.49 | 22.15 | 12.47 | 195.00 |
| 17 Mar 2024 | 16.77 | 1.68 | 11.10% | 15.24 | 17.01 | 14.67 | 38.00 |
| 16 Mar 2024 | 15.09 | -0.640 | -4.09% | 15.67 | 16.09 | 14.64 | 25.00 |
| 15 Mar 2024 | 15.74 | -0.830 | -4.99% | 12.49 | 16.22 | 12.47 | 24.00 |
| 14 Mar 2024 | 16.56 | -0.040 | -0.22% | 16.52 | 16.96 | 15.94 | 21.00 |
| 13 Mar 2024 | 16.60 | 1.42 | 9.34% | 15.18 | 16.61 | 14.89 | 42.00 |
| 12 Mar 2024 | 15.18 | -0.220 | -1.45% | 15.45 | 16.00 | 14.84 | 58.00 |
| 11 Mar 2024 | 15.40 | -0.050 | -0.31% | 12.49 | 16.13 | 12.47 | 75.00 |
| 10 Mar 2024 | 15.45 | 0.910 | 6.25% | 14.30 | 16.17 | 14.25 | 46.00 |
| 09 Mar 2024 | 14.54 | -0.510 | -3.40% | 15.03 | 15.15 | 13.94 | 32.00 |
| 08 Mar 2024 | 15.05 | 1.03 | 7.36% | 14.00 | 15.05 | 13.63 | 29.00 |
| 07 Mar 2024 | 14.02 | 0.210 | 1.48% | 13.85 | 14.40 | 13.69 | 21.00 |
| 06 Mar 2024 | 13.82 | 0.070 | 0.50% | 13.61 | 14.23 | 13.21 | 82.00 |
| 05 Mar 2024 | 13.75 | -0.450 | -3.15% | 14.60 | 14.61 | 11.80 | 80.00 |
| 04 Mar 2024 | 14.20 | -0.530 | -3.62% | 12.49 | 14.58 | 12.47 | 71.00 |
| 03 Mar 2024 | 14.73 | 0.330 | 2.32% | 14.37 | 14.77 | 13.98 | 55.00 |
| 02 Mar 2024 | 14.40 | 0.630 | 4.60% | 13.75 | 14.54 | 13.51 | 11.00 |
| 01 Mar 2024 | 13.76 | 0.570 | 4.31% | 13.14 | 13.90 | 13.14 | 66.00 |
| 29 Feb 2024 | 13.20 | 0.190 | 1.43% | 12.86 | 13.98 | 12.47 | 26.00 |
| 28 Feb 2024 | 13.01 | -0.080 | -0.59% | 13.11 | 13.71 | 12.62 | 191.00 |
| 27 Feb 2024 | 13.09 | 0.340 | 2.65% | 12.77 | 13.43 | 12.28 | 26.00 |
| 26 Feb 2024 | 12.75 | 0.140 | 1.08% | 12.49 | 12.95 | 12.47 | 7.00 |
| 25 Feb 2024 | 12.61 | -0.160 | -1.28% | 12.77 | 12.84 | 12.49 | 1.00 |
| 24 Feb 2024 | 12.78 | 0.360 | 2.90% | 12.38 | 12.88 | 12.38 | 7.00 |
| 23 Feb 2024 | 12.42 | -0.370 | -2.87% | 12.82 | 12.82 | 12.34 | 10.00 |
| 22 Feb 2024 | 12.78 | -0.060 | -0.49% | 12.82 | 13.01 | 12.32 | 29.00 |
| 21 Feb 2024 | 12.85 | 0.160 | 1.24% | 12.71 | 13.09 | 12.38 | 28.00 |
| 20 Feb 2024 | 12.69 | -0.650 | -4.85% | 13.50 | 13.51 | 12.54 | 6.00 |
| 19 Feb 2024 | 13.34 | 0.020 | 0.17% | 12.49 | 13.48 | 12.47 | 3.00 |
| 18 Feb 2024 | 13.31 | 0.280 | 2.17% | 13.24 | 13.38 | 12.91 | 2.00 |
| 17 Feb 2024 | 13.03 | 0.070 | 0.55% | 12.95 | 13.17 | 12.71 | 6.00 |
| 16 Feb 2024 | 12.96 | -0.430 | -3.22% | 13.43 | 13.63 | 12.76 | 6.00 |
| 15 Feb 2024 | 13.39 | 0.130 | 0.97% | 13.38 | 13.70 | 12.96 | 9.00 |
| 14 Feb 2024 | 13.26 | 0.100 | 0.77% | 13.16 | 13.60 | 12.89 | 24.00 |
| 13 Feb 2024 | 13.16 | 0.190 | 1.45% | 12.97 | 13.25 | 12.82 | 7.00 |
| 12 Feb 2024 | 12.97 | 0.110 | 0.86% | 12.49 | 13.25 | 12.47 | 5.00 |
| 11 Feb 2024 | 12.86 | 0.250 | 2.00% | 12.62 | 13.13 | 12.32 | 2.00 |
| 10 Feb 2024 | 12.61 | -0.150 | -1.19% | 12.79 | 12.93 | 12.43 | 10.00 |
| 09 Feb 2024 | 12.76 | 0.280 | 2.21% | 12.49 | 13.07 | 12.47 | 44.00 |
| 08 Feb 2024 | 12.48 | 0.010 | 0.10% | 12.50 | 12.82 | 12.37 | 15.00 |
| 07 Feb 2024 | 12.47 | -0.060 | -0.49% | 12.53 | 12.74 | 12.12 | 13.00 |
| 06 Feb 2024 | 12.53 | -0.100 | -0.82% | 12.63 | 12.84 | 12.30 | 9.00 |
| 05 Feb 2024 | 12.64 | -0.060 | -0.44% | 14.05 | 14.33 | 12.51 | 11.00 |
| 04 Feb 2024 | 12.69 | 0.400 | 3.26% | 12.30 | 14.26 | 12.24 | 35.00 |
| 03 Feb 2024 | 12.29 | -0.420 | -3.33% | 12.81 | 12.83 | 12.26 | 6.00 |
