PROXI CREDITCREDITP

US$ 0.002172

0.00002

(

0.94%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4533

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002125

Intercambio

GATE

Preguntar

US$ 0.002195

Última hora de transacción

08:21:57

Volumen (24 horas)

$ 209

Último tamaño de operación

1,082.21

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.002177

Capacidad de mercado totalmente diluida

US$ 217,166

Fecha de Génesis

20/7/2020

Rango de días 0.002152-0.002585

Rango de 52 semanas 0.002087-0.014937

Suministro circulante 0 / 100,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002192	Gate.io	26055.7	/cdn/crypto/logos/exchanges/GATE.png	$ 57.16	1727976410	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	74.9450403421	22 minutos hace
9.3E-7	Gate.io	8710.71	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007917	1727976411	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	25.0549596579	22 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00250512	-0.00033346	-13.3111387878	0.00208662	0.00292513	20359.7557143	CX
4	0.0025474	-0.00037574	-14.7499411164	0.00208662	0.00306484	169281.562857	CX
12	0.00346859	-0.00129693	-37.390697661	0.00208662	0.010179	8907071.10066	CX
26	0.00496279	-0.00279113	-56.2411466131	0.00208662	0.014937	5280542.29994	CX
52	0.00345797	-0.00128631	-37.1984140984	0.00208662	0.014937	4277853.29549	CX
156	0.08387419	-0.08170253	-97.4108125515	0.00208662	0.10244205	2170744.66587	CX
260	0.01082541	-0.00865375	-79.9392355578	0.00208662	0.41876807	1800941.46486	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00229122	0.00210603	8911
1727826600	0.00223084	-7.8E-5	-3.38	0.00231659	0.00238572	0.00208662	58077
1727740200	0.00230905	-0.000265	-10.30	0.00257923	0.0027689	0.00229459	47755
1727653800	0.00257396	-0.000289	-10.09	0.00286338	0.00287099	0.00256917	15342
1727567400	0.00286299	5.7E-5	2.03	0.00280715	0.00292513	0.00276373	6676
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116	0
1727394600	0.00273471	0.00023669	9.48	0.00250512	0.0027716	0.00248264	5755
1727308200	0.00249802	-7.7E-5	-2.99	0.00257154	0.0025847	0.00248245	0
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783	0
1727135400	0.0025694	6.5E-5	2.60	0.00234115	0.00261952	0.00230929	2182529
1727049000	0.00250473	-0.000455	-15.37	0.00295592	0.0029624	0.0024525	6468
1726962600	0.00295957	-2.9E-5	-0.97	0.00299457	0.00303496	0.00288403	80445
1726876200	0.00298855	0.0002995	11.14	0.00268719	0.00305383	0.00266802	23901
1726789800	0.00268905	9.9E-5	3.82	0.00262034	0.00270261	0.0026143	7435
1726703400	0.00259026	0.00020574	8.63	0.00238677	0.002596	0.00232518	915
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929	0
1726530600	0.00234728	-4.0E-5	-1.68	0.00241394	0.00243811	0.00218025	13292
1726444200	0.00238751	6.7E-5	2.89	0.00232111	0.00275284	0.00230177	18352
1726357800	0.0023205	2.4E-5	1.05	0.00229538	0.0023274	0.00228279	9640
1726271400	0.00229605	-2.0E-5	-0.86	0.00231374	0.00236999	0.00228956	37695
1726185000	0.00231635	-0.000238	-9.32	0.00255071	0.0026014	0.00218036	21024
1726098600	0.00255429	0.0001658	6.94	0.002385	0.00258194	0.00231979	1197
1726012200	0.00238849	-6.8E-5	-2.77	0.00245083	0.00248928	0.00237737	1146
1725925800	0.00245689	-6.0E-6	-0.24	0.00306484	0.00306484	0.0023658	2187096
1725839400	0.00246251	-0.000125	-4.83	0.00258683	0.00262081	0.00242699	3685
1725753000	0.0025873	5.4E-5	2.13	0.00254051	0.00263243	0.00253377	0
1725666600	0.00253362	7.0E-5	2.84	0.0024651	0.0025339	0.00224293	1578
1725580200	0.00246328	-7.9E-5	-3.11	0.0025474	0.00256443	0.0024437	959
1725493800	0.00254265	-7.7E-5	-2.94	0.00258893	0.00268707	0.00247535	2345
1725407400	0.00261929	-0.000273	-9.44	0.00289162	0.0029072	0.00260761	4955
1725321000	0.00289203	0.00012111	4.37	0.00306484	0.00306484	0.00277521	2182529
1725234600	0.00277092	-4.2E-5	-1.49	0.00281267	0.0028379	0.00271937	7029
1725148200	0.00281296	8.0E-6	0.29	0.00280293	0.00282875	0.00276729	1093
1725061800	0.00280493	0.00017646	6.71	0.00262674	0.00281806	0.00261274	9556
1724975400	0.00262847	-5.6E-5	-2.09	0.00267947	0.00275146	0.00260838	1178
1724889000	0.00268474	0.00012244	4.78	0.00255701	0.00270757	0.00251721	1142
1724802600	0.0025623	1.3E-5	0.51	0.00255183	0.00264267	0.00244135	7980
1724716200	0.00254895	-5.9E-5	-2.26	0.00260753	0.00278437	0.00253462	7086
1724629800	0.00260824	1.3E-5	0.50	0.00260418	0.00263226	0.0025724	30515
1724543400	0.00259537	-0.000114	-4.21	0.00271205	0.0028172	0.00257231	8661
1724457000	0.00270939	-1.9E-5	-0.70	0.00272733	0.00279308	0.00266069	13857
1724370600	0.0027286	-6.0E-6	-0.22	0.00306484	0.010179	0.00269211	2182529
1724284200	0.00273414	0.00015463	5.99	0.00257806	0.00274912	0.00256248	5462
1724197800	0.00257951	-5.5E-5	-2.09	0.00263562	0.00269427	0.0025568	0
1724111400	0.002635	7.0E-6	0.27	0.00306484	0.01003969	0.00256802	2182529
1724025000	0.00262804	-0.000299	-10.21	0.00292613	0.00298655	0.00262495	2692
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966	1082
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888	0
1723765800	0.00288397	-0.000179	-5.84	0.00306484	0.00306484	0.00283413	125873
1723679400	0.00306286	-6.5E-5	-2.08	0.0031323	0.00320491	0.00302208	509657
1723593000	0.00312787	-2.2E-5	-0.70	0.00313172	0.00318017	0.00303181	402043
1723506600	0.00315012	-4.8E-5	-1.50	0.00295355	0.00330589	0.00291423	2262677
1723420200	0.00319771	-0.000139	-4.17	0.00334039	0.00341367	0.00312445	210255
1723333800	0.00333648	-0.000139	-4.00	0.00347542	0.00350548	0.00329951	326488
1723247400	0.0034759	0.00052552	17.81	0.00295355	0.00355663	0.00291423	606553
1723161000	0.00295038	6.4E-5	2.22	0.00289823	0.00301003	0.00285392	569212
1723074600	0.00288669	0.00013807	5.02	0.00275684	0.00293312	0.00272603	261466
1722988200	0.00274862	-2.9E-5	-1.04	0.00276169	0.00290492	0.00273825	310520
1722901800	0.00277807	-0.000168	-5.70	0.00299028	0.00923013	0.00269648	2546565
1722815400	0.00294629	-4.8E-5	-1.60	0.00299028	0.00303383	0.00283657	720325
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00303976	0.00292654	719957
1722642600	0.00298393	-0.000603	-16.81	0.00345602	0.00356763	0.00293758	385511
1722556200	0.00358705	9.9E-5	2.84	0.00349571	0.00389325	0.00341762	248645
1722469800	0.00348784	-0.000116	-3.22	0.00360285	0.00364702	0.00339293	201898
1722383400	0.00360386	2.4E-5	0.67	0.00358234	0.00370187	0.00356067	293386
1722297000	0.00358034	0.00030716	9.38	0.00373693	0.00374178	0.0032468	2692820
1722210600	0.00327318	-8.0E-5	-2.39	0.00334437	0.00349732	0.0032446	414985
1722124200	0.00335353	-0.000186	-5.25	0.00353135	0.00378933	0.00323685	372579
1722037800	0.00353955	-0.000556	-13.58	0.00384015	0.00404226	0.00349321	263599
1721951400	0.00409516	0.00059332	16.94	0.00373693	0.00410125	0.00351161	426398
1721865000	0.00350184	0.00016042	4.80	0.00334392	0.00374781	0.00332624	2443138
1721778600	0.00334142	-0.000447	-11.80	0.00378628	0.00389434	0.00333211	606938
1721692200	0.00378835	-0.000368	-8.85	0.00423783	0.00434508	0.00376717	680732488
1721605800	0.00415632	0.00045757	12.37	0.00369294	0.00416216	0.00360106	16523874
1721519400	0.00369875	-0.000264	-6.66	0.00396182	0.00399479	0.00359779	2029850
1721433000	0.00396278	-0.000291	-6.84	0.00423783	0.00434508	0.00393379	1652713
1721346600	0.00425404	1.4E-5	0.33	0.00420434	0.00460615	0.0035261	1831241
1721260200	0.00424016	0.000134	3.26	0.00410561	0.00429896	0.00406863	2070025
1721173800	0.00410616	-0.000183	-4.27	0.00429064	0.00433585	0.00403992	1930720
1721087400	0.00428942	0.00041201	10.63	0.00378271	0.00449135	0.00367291	3213688
1721001000	0.00387741	9.6E-5	2.54	0.00378271	0.00388763	0.00366678	2390871
1720914600	0.00378183	0.00018041	5.01	0.00360148	0.00378711	0.00350877	2297972
1720828200	0.00360142	9.9E-5	2.83	0.00350046	0.00380554	0.00342541	2555188
1720741800	0.00350257	2.8E-5	0.81	0.00346859	0.00381683	0.00338624	1651722
1720655400	0.00347464	-0.000118	-3.28	0.00358339	0.00383167	0.00339854	1070091
1720569000	0.0035922	0.00027556	8.31	0.00328684	0.00397526	0.00322984	2171262
1720482600	0.00331664	-0.000162	-4.66	0.00358944	0.003725	0.0031709	3629989
1720396200	0.00347872	0.00022845	7.03	0.00324572	0.00350297	0.00322402	1310346
1720309800	0.00325027	-0.000149	-4.38	0.00339738	0.00344555	0.00324245	1132497
1720223400	0.00339957	-0.000349	-9.31	0.00371686	0.00372911	0.00331926	2215322
1720137000	0.00374877	0.00032214	9.40	0.0034297	0.00378489	0.00325232	1983111
1720050600	0.00342663	-0.000468	-12.02	0.0038964	0.00390491	0.00336302	2041677