Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CRETA TOKEN | CRETAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0006 | 3.96% | 0.01575 | 0.01566 | 0.01578 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01515 | 0.01911 | 0.01483 | 0.01515 | 0.0126 - 0.06599 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:24:11 | 3,119.11 | 0.01575 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,513.68 | 674,104.90 | CRETA | |||
Resumen Histórico CRETAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01623 | 0.01632 | 0.01339 | 1,165,265.25 | -0.00048 | -2.96% |
| 1 Month | 0.01726 | 0.01939 | 0.01339 | 866,941.24 | -0.00151 | -8.75% |
| 3 Months | 0.02698 | 0.03153 | 0.01339 | 867,595.45 | -0.01123 | -41.62% |
| 6 Months | 0.02698 | 0.03654 | 0.01339 | 1,193,178.41 | -0.01123 | -41.62% |
| 1 Year | 0.02623 | 0.06599 | 0.0126 | 1,702,964.58 | -0.01048 | -39.95% |
| 3 Years | 0.03892 | 0.06599 | 0.0126 | 2,250,334.60 | -0.02317 | -59.53% |
| 5 Years | 0.03892 | 0.06599 | 0.0126 | 2,250,334.60 | -0.02317 | -59.53% |
CRETAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.01499 | 0.00053 | 3.67% | 0.01446 | 0.01551 | 0.01339 | 991,323.00 |
| 21 May 2024 | 0.01446 | -0.00071 | -4.68% | 0.01485 | 0.01573 | 0.01434 | 1,850,780.00 |
| 20 May 2024 | 0.01517 | 0.00029 | 1.95% | 0.01488 | 0.01528 | 0.01454 | 2,106,399.00 |
| 19 May 2024 | 0.01488 | -0.00065 | -4.19% | 0.01557 | 0.01586 | 0.01454 | 720,652.00 |
| 18 May 2024 | 0.01553 | -0.00046 | -2.88% | 0.01592 | 0.01625 | 0.01527 | 865,810.00 |
| 17 May 2024 | 0.01599 | -0.00022 | -1.36% | 0.01621 | 0.01622 | 0.01575 | 970,301.00 |
| 16 May 2024 | 0.01621 | 0.00001 | 0.06% | 0.01623 | 0.01632 | 0.01536 | 651,589.00 |
| 15 May 2024 | 0.0162 | -0.00159 | -8.94% | 0.01612 | 0.018 | 0.01586 | 816,475.00 |
| 14 May 2024 | 0.01779 | 0.00109 | 6.53% | 0.01669 | 0.01886 | 0.01636 | 791,767.00 |
| 13 May 2024 | 0.0167 | -0.00029 | -1.71% | 0.0167 | 0.01739 | 0.0166 | 980,134.00 |
| 12 May 2024 | 0.01699 | 0.00046 | 2.78% | 0.01656 | 0.01739 | 0.01632 | 753,723.00 |
| 11 May 2024 | 0.01653 | 0.00007 | 0.43% | 0.0165 | 0.01717 | 0.0161 | 831,979.00 |
| 10 May 2024 | 0.01646 | 0.00051 | 3.20% | 0.01588 | 0.01651 | 0.01528 | 751,035.00 |
| 09 May 2024 | 0.01595 | -0.00189 | -10.59% | 0.01788 | 0.0179 | 0.01529 | 738,424.00 |
| 08 May 2024 | 0.01784 | 0.00019 | 1.08% | 0.01771 | 0.01883 | 0.01726 | 586,498.00 |
| 07 May 2024 | 0.01765 | 0.00128 | 7.82% | 0.01637 | 0.01844 | 0.01634 | 684,353.00 |
| 06 May 2024 | 0.01637 | -0.00117 | -6.67% | 0.01752 | 0.0176 | 0.01622 | 828,594.00 |
| 05 May 2024 | 0.01754 | 0.00076 | 4.53% | 0.01678 | 0.01797 | 0.01678 | 579,823.00 |
| 04 May 2024 | 0.01678 | 0.00074 | 4.61% | 0.01604 | 0.01683 | 0.01504 | 838,599.00 |
| 03 May 2024 | 0.01604 | 0.0002 | 1.26% | 0.01585 | 0.01605 | 0.015 | 519,516.00 |
| 02 May 2024 | 0.01584 | -0.00004 | -0.25% | 0.01589 | 0.01686 | 0.01464 | 522,059.00 |
| 01 May 2024 | 0.01588 | 0.00147 | 10.20% | 0.01405 | 0.01839 | 0.01401 | 509,000.00 |
| 30 Abr 2024 | 0.01441 | -0.0007 | -4.63% | 0.0151 | 0.01548 | 0.01382 | 688,547.00 |
| 29 Abr 2024 | 0.01511 | -0.00093 | -5.80% | 0.01497 | 0.01597 | 0.01495 | 1,526,437.00 |
| 28 Abr 2024 | 0.01604 | 0.00097 | 6.44% | 0.01511 | 0.01798 | 0.01457 | 658,408.00 |
| 27 Abr 2024 | 0.01507 | -0.0005 | -3.21% | 0.01539 | 0.01561 | 0.01405 | 906,353.00 |
| 26 Abr 2024 | 0.01557 | -0.00107 | -6.43% | 0.01664 | 0.01703 | 0.01551 | 1,109,357.00 |
| 25 Abr 2024 | 0.01664 | -0.00065 | -3.76% | 0.01726 | 0.01939 | 0.01664 | 496,407.00 |
| 24 Abr 2024 | 0.01729 | -0.00016 | -0.92% | 0.01737 | 0.01746 | 0.01689 | 583,988.00 |
| 23 Abr 2024 | 0.01745 | -0.0001 | -0.57% | 0.01766 | 0.01841 | 0.0172 | 642,122.00 |
