Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRETAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 19 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 18 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 17 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 851,803.00 |
| 16 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 15 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 14 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 13 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 12 Jun 2024 | 0.01333 | 0.00 | 0.00% | 0.01333 | 0.01333 | 0.01333 | 0.00 |
| 11 Jun 2024 | 0.01333 | -0.00012 | -0.89% | 0.01353 | 0.01361 | 0.01294 | 268,432.00 |
| 10 Jun 2024 | 0.01345 | -0.00049 | -3.52% | 0.01395 | 0.01534 | 0.01321 | 2,823,061.00 |
| 09 Jun 2024 | 0.01394 | 0.00 | 0.00% | 0.01385 | 0.0153 | 0.01344 | 1,605,397.00 |
| 08 Jun 2024 | 0.01394 | -0.00001 | -0.07% | 0.01395 | 0.01542 | 0.01341 | 1,515,900.00 |
| 07 Jun 2024 | 0.01395 | 0.00048 | 3.56% | 0.01339 | 0.01444 | 0.01332 | 1,391,563.00 |
| 06 Jun 2024 | 0.01347 | -0.00017 | -1.25% | 0.01366 | 0.01448 | 0.012 | 1,350,561.00 |
| 05 Jun 2024 | 0.01364 | -0.00017 | -1.23% | 0.01383 | 0.01447 | 0.01317 | 1,591,642.00 |
| 04 Jun 2024 | 0.01381 | 0.00009 | 0.66% | 0.01383 | 0.01447 | 0.01367 | 1,153,569.00 |
| 03 Jun 2024 | 0.01372 | -0.00034 | -2.42% | 0.01406 | 0.01446 | 0.0129 | 1,112,280.00 |
| 02 Jun 2024 | 0.01406 | 0.00044 | 3.23% | 0.01366 | 0.01447 | 0.01316 | 1,200,052.00 |
| 01 Jun 2024 | 0.01362 | -0.00073 | -5.09% | 0.01446 | 0.01495 | 0.01331 | 1,068,508.00 |
| 31 May 2024 | 0.01435 | -0.00031 | -2.11% | 0.01466 | 0.01482 | 0.01358 | 1,371,107.00 |
| 30 May 2024 | 0.01466 | -0.00018 | -1.21% | 0.01484 | 0.01485 | 0.01431 | 1,056,211.00 |
| 29 May 2024 | 0.01484 | 0.00103 | 7.46% | 0.01381 | 0.01597 | 0.01381 | 714,829.00 |
| 28 May 2024 | 0.01381 | -0.00048 | -3.36% | 0.01432 | 0.01499 | 0.01381 | 1,338,621.00 |
| 27 May 2024 | 0.01429 | -0.00034 | -2.32% | 0.0146 | 0.015 | 0.01308 | 2,427,130.00 |
| 26 May 2024 | 0.01463 | -0.0006 | -3.94% | 0.0152 | 0.01567 | 0.01424 | 1,067,913.00 |
| 25 May 2024 | 0.01523 | 0.0016 | 11.74% | 0.01361 | 0.01533 | 0.01301 | 1,464,665.00 |
| 24 May 2024 | 0.01363 | -0.00196 | -12.57% | 0.01558 | 0.01558 | 0.01363 | 920,868.00 |
| 23 May 2024 | 0.01559 | 0.0006 | 4.00% | 0.01515 | 0.01911 | 0.01483 | 848,854.00 |
| 22 May 2024 | 0.01499 | 0.00053 | 3.67% | 0.01446 | 0.01551 | 0.01339 | 991,323.00 |
| 21 May 2024 | 0.01446 | -0.00071 | -4.68% | 0.01485 | 0.01573 | 0.01434 | 1,850,780.00 |
| 20 May 2024 | 0.01517 | 0.00029 | 1.95% | 0.01488 | 0.01528 | 0.01454 | 2,106,399.00 |
| 19 May 2024 | 0.01488 | -0.00065 | -4.19% | 0.01557 | 0.01586 | 0.01454 | 720,652.00 |
| 18 May 2024 | 0.01553 | -0.00046 | -2.88% | 0.01592 | 0.01625 | 0.01527 | 865,810.00 |
| 17 May 2024 | 0.01599 | -0.00022 | -1.36% | 0.01621 | 0.01622 | 0.01575 | 970,301.00 |
| 16 May 2024 | 0.01621 | 0.00001 | 0.06% | 0.01623 | 0.01632 | 0.01536 | 651,589.00 |
| 15 May 2024 | 0.0162 | -0.00159 | -8.94% | 0.01612 | 0.018 | 0.01586 | 816,475.00 |
| 14 May 2024 | 0.01779 | 0.00109 | 6.53% | 0.01669 | 0.01886 | 0.01636 | 791,767.00 |
| 13 May 2024 | 0.0167 | -0.00029 | -1.71% | 0.0167 | 0.01739 | 0.0166 | 980,134.00 |
| 12 May 2024 | 0.01699 | 0.00046 | 2.78% | 0.01656 | 0.01739 | 0.01632 | 753,723.00 |
| 11 May 2024 | 0.01653 | 0.00007 | 0.43% | 0.0165 | 0.01717 | 0.0161 | 831,979.00 |
| 10 May 2024 | 0.01646 | 0.00051 | 3.20% | 0.01588 | 0.01651 | 0.01528 | 751,035.00 |
| 09 May 2024 | 0.01595 | -0.00189 | -10.59% | 0.01788 | 0.0179 | 0.01529 | 738,424.00 |
| 08 May 2024 | 0.01784 | 0.00019 | 1.08% | 0.01771 | 0.01883 | 0.01726 | 586,498.00 |
| 07 May 2024 | 0.01765 | 0.00128 | 7.82% | 0.01637 | 0.01844 | 0.01634 | 684,353.00 |
| 06 May 2024 | 0.01637 | -0.00117 | -6.67% | 0.01752 | 0.0176 | 0.01622 | 828,594.00 |
| 05 May 2024 | 0.01754 | 0.00076 | 4.53% | 0.01678 | 0.01797 | 0.01678 | 579,823.00 |
| 04 May 2024 | 0.01678 | 0.00074 | 4.61% | 0.01604 | 0.01683 | 0.01504 | 838,599.00 |
| 03 May 2024 | 0.01604 | 0.0002 | 1.26% | 0.01585 | 0.01605 | 0.015 | 519,516.00 |
| 02 May 2024 | 0.01584 | -0.00004 | -0.25% | 0.01589 | 0.01686 | 0.01464 | 522,059.00 |
| 01 May 2024 | 0.01588 | 0.00147 | 10.20% | 0.01405 | 0.01839 | 0.01401 | 509,000.00 |
| 30 Abr 2024 | 0.01441 | -0.0007 | -4.63% | 0.0151 | 0.01548 | 0.01382 | 688,547.00 |
| 29 Abr 2024 | 0.01511 | -0.00093 | -5.80% | 0.01497 | 0.01597 | 0.01495 | 1,526,437.00 |
| 28 Abr 2024 | 0.01604 | 0.00097 | 6.44% | 0.01511 | 0.01798 | 0.01457 | 658,408.00 |
| 27 Abr 2024 | 0.01507 | -0.0005 | -3.21% | 0.01539 | 0.01561 | 0.01405 | 906,353.00 |
| 26 Abr 2024 | 0.01557 | -0.00107 | -6.43% | 0.01664 | 0.01703 | 0.01551 | 1,109,357.00 |
| 25 Abr 2024 | 0.01664 | -0.00065 | -3.76% | 0.01726 | 0.01939 | 0.01664 | 496,407.00 |
| 24 Abr 2024 | 0.01729 | -0.00016 | -0.92% | 0.01737 | 0.01746 | 0.01689 | 583,988.00 |
| 23 Abr 2024 | 0.01745 | -0.0001 | -0.57% | 0.01766 | 0.01841 | 0.0172 | 642,122.00 |
| 22 Abr 2024 | 0.01755 | -0.00092 | -4.98% | 0.01497 | 0.01841 | 0.01495 | 962,532.00 |
| 21 Abr 2024 | 0.01847 | 0.00062 | 3.47% | 0.01918 | 0.02221 | 0.01706 | 382,229.00 |
| 20 Abr 2024 | 0.01785 | 0.00246 | 15.98% | 0.01539 | 0.01829 | 0.01539 | 733,235.00 |
| 19 Abr 2024 | 0.01539 | 0.00063 | 4.27% | 0.01475 | 0.01539 | 0.01404 | 674,018.00 |
| 18 Abr 2024 | 0.01476 | -0.00042 | -2.77% | 0.01517 | 0.01524 | 0.01403 | 1,060,461.00 |
| 17 Abr 2024 | 0.01518 | 0.00015 | 1.00% | 0.01497 | 0.01586 | 0.01495 | 821,664.00 |
| 16 Abr 2024 | 0.01503 | -0.00114 | -7.05% | 0.01615 | 0.01758 | 0.01485 | 812,596.00 |
| 15 Abr 2024 | 0.01617 | 0.00015 | 0.94% | 0.0157 | 0.01923 | 0.01551 | 1,291,164.00 |
| 14 Abr 2024 | 0.01602 | -0.00076 | -4.53% | 0.01678 | 0.01773 | 0.01592 | 850,740.00 |
| 13 Abr 2024 | 0.01678 | -0.00076 | -4.33% | 0.01752 | 0.01926 | 0.01661 | 1,003,601.00 |
| 12 Abr 2024 | 0.01754 | -0.00095 | -5.14% | 0.01844 | 0.01905 | 0.01733 | 1,055,683.00 |
| 11 Abr 2024 | 0.01849 | 0.00011 | 0.60% | 0.01834 | 0.01905 | 0.01665 | 852,341.00 |
| 10 Abr 2024 | 0.01838 | -0.00052 | -2.75% | 0.01884 | 0.01973 | 0.01823 | 1,477,389.00 |
| 09 Abr 2024 | 0.0189 | -0.00137 | -6.76% | 0.02022 | 0.02101 | 0.01818 | 836,687.00 |
| 08 Abr 2024 | 0.02027 | -0.00053 | -2.55% | 0.02079 | 0.02276 | 0.01934 | 679,886.00 |
| 07 Abr 2024 | 0.0208 | -0.00075 | -3.48% | 0.02156 | 0.02202 | 0.02043 | 786,332.00 |
| 06 Abr 2024 | 0.02155 | 0.00027 | 1.27% | 0.02135 | 0.02339 | 0.02074 | 840,782.00 |
| 05 Abr 2024 | 0.02128 | 0.00155 | 7.86% | 0.01971 | 0.02129 | 0.01967 | 1,103,772.00 |
| 04 Abr 2024 | 0.01973 | -0.00048 | -2.38% | 0.02033 | 0.024 | 0.01873 | 1,008,519.00 |
| 03 Abr 2024 | 0.02021 | -0.00051 | -2.46% | 0.02074 | 0.02198 | 0.01945 | 926,035.00 |
| 02 Abr 2024 | 0.02072 | 0.00031 | 1.52% | 0.0204 | 0.02199 | 0.01915 | 765,582.00 |
| 01 Abr 2024 | 0.02041 | -0.001 | -4.67% | 0.02111 | 0.02142 | 0.01956 | 2,289,763.00 |
| 31 Mar 2024 | 0.02141 | -0.00053 | -2.42% | 0.02193 | 0.0222 | 0.02085 | 981,820.00 |
| 30 Mar 2024 | 0.02194 | 0.00023 | 1.06% | 0.02185 | 0.02196 | 0.02084 | 680,753.00 |
| 29 Mar 2024 | 0.02171 | 0.00044 | 2.07% | 0.02113 | 0.02179 | 0.02081 | 801,026.00 |
| 28 Mar 2024 | 0.02127 | -0.00034 | -1.57% | 0.02165 | 0.02234 | 0.02101 | 881,257.00 |
| 27 Mar 2024 | 0.02161 | -0.00208 | -8.78% | 0.02369 | 0.02398 | 0.0215 | 541,976.00 |
| 26 Mar 2024 | 0.02369 | 0.00097 | 4.27% | 0.02273 | 0.02385 | 0.02238 | 693,190.00 |
| 25 Mar 2024 | 0.02272 | -0.00019 | -0.83% | 0.02336 | 0.02384 | 0.02201 | 1,952,662.00 |
| 24 Mar 2024 | 0.02291 | -0.00104 | -4.34% | 0.02398 | 0.02424 | 0.02275 | 605,855.00 |
| 23 Mar 2024 | 0.02395 | 0.00102 | 4.45% | 0.02301 | 0.02427 | 0.0225 | 1,087,456.00 |
