ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CarryTokenCRET
US$ 0.010558
-0.000293
(
-2.70%
)
Información
Rango Rango 1213
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.002815
Intercambio
-
Preguntar
US$ 0.016188
Última hora de transacción
07:03:28
Volumen (24 horas)
$ 1,377
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004729
Capacidad de mercado totalmente diluida
US$ 105,577,100
Fecha de Génesis
23/6/2018
Rango de días 0.010448-0.010898
Rango de 52 semanas 0.00503-0.011068
Suministro circulante 10,000,000,000 / 10,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.42813Gate.io129371.71/cdn/crypto/logos/exchanges/GATE.png$ 49,516.731730418365CRE/USDThttps://gate.io/trade/CRE_USDTUSDT1https://gate.io/trade/CRE_USDT99.9894578482Recientemente
0.00285LATOKEN13.64/cdn/crypto/logos/exchanges/LATK.png$ 0.0390541730371833CRE/USDThttps://exchange.latoken.com/exchange/CRE-USDTUSDT2https://exchange.latoken.com/exchange/CRE-USDT0.010542151796913 horas hace
0.1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933CRE/USDThttps://www.lbank.info/exchange/cre/usdtUSDT3https://www.lbank.info/exchange/cre/usdt024 horas hace
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936CRE/BTChttps://www.huobi.com/en-us/exchange/cre_btcBTC4https://www.huobi.com/en-us/exchange/cre_btc024 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRE/ETHhttps://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478eETH5https://v2.info.uniswap.org/token/0x115ec79f1de567ec68b7ae7eda501b406626478e0-
0.00695HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001730332936CRE/USDThttps://www.huobi.com/en-us/exchange/cre_usdtUSDT6https://www.huobi.com/en-us/exchange/cre_usdt024 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.009996360.000561355.615544058040.009831750.011033070CX
40.009082070.0014756416.24783777270.008833570.011033070CX
120.008254620.0023030927.90061807810.007881170.011033070CX
260.009575640.0009820710.25592023090.00745080.011033070CX
520.005170430.00538728104.1940418880.005030030.011067560CX
15600000.022303686298.2062194CX
2600000748592.78025687.25004983CX

Acerca de CRET

CarryToken is the main token in the Carry Protocol. Consumers can use it as currency to pay merchants within the Carry ecosystem. Merchants use it to create branded tokens or smart contracts.CarryToken

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322000.01086004-3.3E-5-0.300.010907170.010936130.010716630
17302458000.010893280.000411163.920.010462970.011033070.010458350
17301594000.010482120.000289812.840.010232190.01052920.010085750
17300730000.010192310.000136311.360.010050.010233090.01002830
17299866000.0100560.000109981.110.009994620.010095010.009954580
17299002000.00994602-0.000267-2.610.010232190.010309240.009831750
17298138000.010213250.000212652.130.009996360.010311450.009977920
17297274000.0100006-0.000101-1.000.010098890.010099640.00978160
17296410000.01010155-2.2E-5-0.220.010100810.010160430.009986680
17295546000.01012317-0.000227-2.190.010346110.010413240.010025690
17294682000.010350429.9E-50.970.010256880.010395470.010212990
17293818000.01025158-1.3E-5-0.130.010269450.010292540.010205620
17292954000.010264410.000167481.660.009038080.010347690.009013420
17292090000.01009693-5.1E-5-0.500.009038080.010116630.009013420
17291226000.010147610.000130411.300.01003980.010253950.010018360
17290362000.01001720.00010011.010.009908530.010169380.00972940
17289498000.00991710.00050215.330.009038080.009971710.009013420
17288634000.009415-5.8E-5-0.610.00948880.009490010.009305770
17287770000.009472950.000105351.120.009379970.009518430.009370810
17286906000.00936760.000338463.750.009038080.009511560.009013420
17286042000.00902914-6.4E-5-0.700.009084950.009183530.008833570
17285178000.0090927-0.000237-2.540.009322330.00937540.009049030
17284314000.00932943-3.5E-5-0.370.009344640.009477740.009280210
17283450000.00936417-6.3E-5-0.670.009112530.009663360.009069550
17282586000.009427390.000118831.280.009302740.009436180.00927530
17281722000.009308565.0E-60.050.00932680.009355120.009256890
17280858000.009303420.000188662.070.009112530.009368690.009069550
17279994000.009114761.0E-50.110.009082070.009215710.009002640
17279130000.00910474-2.9E-5-0.320.009124860.009342720.008996780
17278266000.00913418-0.000351-3.700.009499580.00961240.009034050
17277402000.00948479-0.00037-3.750.009830440.009835350.009440930
17276538000.00985507-1.9E-5-0.190.009881850.009900170.009817820
17275674000.009873961.2E-50.120.009874350.00993040.009818080
17274810000.009862098.8E-50.900.009767010.009974630.009726950
17273946000.009773970.000326183.450.009479020.009861640.009400610
17273082000.00944779-0.000205-2.120.009640290.009692540.009443940
17272218000.009652630.000146421.540.00949910.009698920.009410080
17271354000.00950621-2.0E-5-0.210.008814710.009580180.008442890
17270490000.00952638-6.4E-7-0.010.009506450.009589370.009360130
17269626000.009527026.3E-50.670.009480540.009527020.009416290
17268762000.009463891.2E-50.130.009438620.009615330.009363530
17267898000.009452320.00026622.900.009266990.009578510.009254520
17267034000.009186120.000145621.610.009044970.009206540.008887410
17266170000.00904050.000290993.330.008736660.009200340.00864520
17265306000.00874951-0.000122-1.380.008876340.008880560.008633160
17264442000.00887121-0.000132-1.470.009001410.009058370.008812880
17263578000.00900272-8.5E-5-0.940.009081290.009097210.008925980
17262714000.009088040.000361324.140.008725920.009099230.008649110
17261850000.008726720.000121321.410.008609010.008783480.008605760
17260986000.0086054-3.6E-5-0.420.008644860.008699920.008333610
17260122000.008641347.3E-50.850.008543560.008705120.008464320
17259258000.008568380.000323213.920.008814710.008976060.008210370
17258394000.008245170.000130531.610.008126240.008297390.008045550
17257530000.008114643.3E-50.410.00809790.008223490.008061520
17256666000.00808169-0.000341-4.050.008425530.008540110.007881170
17255802000.0084228-0.000261-3.010.008700790.008735410.008366330
17254938000.008683323.5E-50.400.00861280.008775530.008372510
17254074000.00864875-0.000226-2.550.008869970.008967960.008635740
17253210000.00887460.000285723.330.008814710.008976060.008442890
17252346000.00858888-0.000254-2.870.008843590.008855820.008586790
17251482000.00884317-2.1E-5-0.240.008865960.008902170.008814880
17250618000.00886458-4.2E-5-0.470.008894590.008982140.008686730
17249754000.008906252.9E-50.330.008854110.009176030.008831740
17248890000.00887773-7.1E-5-0.790.008924480.009030080.008688520
17248026000.00894901-0.000487-5.160.009431260.009479310.008703820
17247162000.00943578-0.000206-2.140.009653820.009667130.009435780
17246298000.009641424.1E-50.430.009629640.009750.009576320
17245434000.00960071-3.0E-6-0.030.009615930.009675090.009550
17244570000.009603380.000545516.020.009057680.009722880.009057680
17243706000.00905787-0.000119-1.300.008814710.009244170.008442890
17242842000.0091770.000310133.500.008851120.009208050.008833740
17241978000.00886687-4.2E-5-0.470.008909820.009199740.008791310
17241114000.008908629.2E-51.040.008814710.008976060.008442890
17240250000.0088166-9.8E-5-1.100.00892340.009032030.00881660
17239386000.008914787.6E-50.860.008831720.008949520.008826420
17238522000.008838990.000199672.310.008634220.008974160.008575440
17237658000.00863932-0.000188-2.130.008814710.008976060.008442890
17236794000.00882744-0.000251-2.760.009078390.009265140.008773190
17235930000.009078880.000168951.900.008903310.009233350.008773140
17235066000.008909938.5E-50.960.009260420.009260420.008680190
17234202000.00882476-0.000305-3.340.00916630.009260360.008751520
17233338000.009129572.6E-50.290.00913180.009222820.009044930
17232474000.0091032-0.000165-1.780.009260420.009260420.008942150
17231610000.009267810.000996212.040.008254620.009397870.008223110
17230746000.00827161-0.000127-1.510.008407210.008653180.008187990
17229882000.008398130.000257963.170.008098920.008559970.008098920
17229018000.00814017-0.000591-6.770.009100350.009161120.00745080
17228154000.00873117-0.000382-4.190.009100350.009161120.008598390
17227290000.00911286-0.000103-1.120.009213230.009322490.0089850
17226426000.00921612-0.00057-5.820.009813740.00982830.009178160
17225562000.009786118.0E-50.820.009699280.009836590.009343880
17224698000.00970565-0.000229-2.300.009925510.010022770.009678580

Su Consulta Reciente

Delayed Upgrade Clock