Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crafting Finance | CRFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.46% | 0.001294 | 0.001291 | 0.001299 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0013 | 0.0013 | 0.001291 | 0.0013 | 0.000689 - 0.0047 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:00:16 | 6,010.25 | 0.001294 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 4,710.10 | 3,636,943.11 | CRF | |||
Resumen Histórico CRFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001399 | 0.001481 | 0.001112 | 13,440,351.32 | -0.000105 | -7.51% |
| 1 Month | 0.001913 | 0.002734 | 0.000822 | 11,677,049.81 | -0.000619 | -32.36% |
| 3 Months | 0.001056 | 0.0047 | 0.000822 | 17,345,896.65 | 0.000238 | 22.54% |
| 6 Months | 0.000721 | 0.0047 | 0.000717 | 20,733,235.73 | 0.000573 | 79.47% |
| 1 Year | 0.001987 | 0.0047 | 0.000689 | 18,887,787.66 | -0.000693 | -34.88% |
| 3 Years | 0.025487 | 0.02845 | 0.000689 | 12,775,712.31 | -0.024193 | -94.92% |
| 5 Years | 0.025487 | 0.02845 | 0.000689 | 12,775,712.31 | -0.024193 | -94.92% |
CRFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001302 | -0.00000500 | -0.38% | 0.001307 | 0.001428 | 0.001267 | 11,193,357.00 |
| 20 May 2024 | 0.001307 | 0.000115 | 9.65% | 0.00119 | 0.001409 | 0.001185 | 39,970,472.00 |
| 19 May 2024 | 0.001192 | -0.000048 | -3.87% | 0.00124 | 0.001245 | 0.001181 | 9,865,881.00 |
| 18 May 2024 | 0.00124 | -0.000028 | -2.21% | 0.001268 | 0.001329 | 0.001172 | 8,370,939.00 |
| 17 May 2024 | 0.001268 | -0.000134 | -9.56% | 0.001402 | 0.001417 | 0.001112 | 7,486,833.00 |
| 16 May 2024 | 0.001402 | -0.000014 | -0.99% | 0.001416 | 0.001428 | 0.001383 | 7,001,073.00 |
| 15 May 2024 | 0.001416 | 0.000017 | 1.22% | 0.001399 | 0.001481 | 0.001342 | 10,193,902.00 |
| 14 May 2024 | 0.001399 | 0.000151 | 12.10% | 0.001248 | 0.001414 | 0.001243 | 9,742,570.00 |
| 13 May 2024 | 0.001248 | -0.000119 | -8.71% | 0.000825 | 0.001371 | 0.000822 | 30,333,078.00 |
| 12 May 2024 | 0.001367 | 0.000044 | 3.33% | 0.001323 | 0.001399 | 0.001278 | 7,226,061.00 |
| 11 May 2024 | 0.001323 | 0.000039 | 3.04% | 0.001284 | 0.0014 | 0.00123 | 6,839,342.00 |
| 10 May 2024 | 0.001284 | 0.000025 | 1.99% | 0.001259 | 0.001397 | 0.001239 | 6,563,096.00 |
| 09 May 2024 | 0.001259 | -0.000025 | -1.95% | 0.001284 | 0.001401 | 0.001232 | 6,648,906.00 |
| 08 May 2024 | 0.001284 | -0.00000200 | -0.16% | 0.001286 | 0.001417 | 0.00127 | 8,802,382.00 |
| 07 May 2024 | 0.001286 | -0.000122 | -8.66% | 0.001408 | 0.001418 | 0.001282 | 7,592,477.00 |
| 06 May 2024 | 0.001408 | -0.000218 | -13.41% | 0.001626 | 0.001628 | 0.001355 | 29,765,867.00 |
| 05 May 2024 | 0.001626 | 0.00000400 | 0.25% | 0.001622 | 0.001665 | 0.0016 | 8,451,685.00 |
| 04 May 2024 | 0.001622 | 0.000025 | 1.57% | 0.001597 | 0.001757 | 0.001588 | 6,192,093.00 |
| 03 May 2024 | 0.001597 | 0.000053 | 3.43% | 0.001544 | 0.001621 | 0.001507 | 7,734,851.00 |
| 02 May 2024 | 0.001544 | -0.000058 | -3.62% | 0.001602 | 0.001627 | 0.001507 | 5,445,700.00 |
| 01 May 2024 | 0.001602 | 0.000146 | 10.03% | 0.001456 | 0.001962 | 0.001422 | 7,763,083.00 |
| 30 Abr 2024 | 0.001456 | -0.000338 | -18.84% | 0.001795 | 0.001795 | 0.001406 | 11,646,308.00 |
| 29 Abr 2024 | 0.001794 | -0.000036 | -1.97% | 0.000825 | 0.001836 | 0.000822 | 31,074,653.00 |
| 28 Abr 2024 | 0.00183 | 0.00000400 | 0.22% | 0.001828 | 0.001851 | 0.00182 | 7,330,872.00 |
| 27 Abr 2024 | 0.001826 | -0.000032 | -1.72% | 0.001858 | 0.001864 | 0.00181 | 7,653,350.00 |
| 26 Abr 2024 | 0.001858 | 0.00000100 | 0.05% | 0.001857 | 0.00198 | 0.00185 | 7,689,329.00 |
| 25 Abr 2024 | 0.001857 | -0.000147 | -7.34% | 0.002004 | 0.002004 | 0.00185 | 6,948,110.00 |
| 24 Abr 2024 | 0.002004 | 0.000146 | 7.86% | 0.001913 | 0.002734 | 0.00178 | 11,431,112.00 |
| 23 Abr 2024 | 0.001858 | -0.00013 | -6.54% | 0.001915 | 0.002035 | 0.0017 | 8,547,165.00 |
| 22 Abr 2024 | 0.001988 | -0.000364 | -15.48% | 0.000825 | 0.002437 | 0.000822 | 32,892,706.00 |
| 21 Abr 2024 | 0.002352 | 0.000097 | 4.30% | 0.002299 | 0.0047 | 0.001773 | 23,894,406.00 |
| 20 Abr 2024 | 0.002255 | 0.000998 | 79.40% | 0.001257 | 0.003043 | 0.001185 | 19,911,521.00 |
