ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CRFUST Crafting Finance

0.001309
0.000018 (1.39%)
07:22:57 - Datos en tiempo real

CRFUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.001293 -0.000112 -7.97% 0.001405 0.001415 0.001271 9,554,770.00
13 Jun 2024 0.001405 0.00000900 0.64% 0.001396 0.001423 0.001378 9,699,065.00
12 Jun 2024 0.001396 -0.000018 -1.27% 0.001414 0.001439 0.00139 5,729,189.00
11 Jun 2024 0.001414 -0.000012 -0.84% 0.001426 0.001439 0.001391 1,557,194.00
10 Jun 2024 0.001426 0.00000700 0.49% 0.001417 0.001459 0.001391 28,380,086.00
09 Jun 2024 0.001419 0.000024 1.72% 0.001395 0.001451 0.00139 10,002,788.00
08 Jun 2024 0.001395 -0.000047 -3.26% 0.001442 0.0015 0.00139 4,836,852.00
07 Jun 2024 0.001442 -0.00000600 -0.41% 0.001448 0.001526 0.001425 8,530,663.00
06 Jun 2024 0.001448 -0.000013 -0.89% 0.001465 0.001483 0.001411 8,913,666.00
05 Jun 2024 0.001461 -0.00000400 -0.27% 0.000825 0.001497 0.000822 28,298,286.00
04 Jun 2024 0.001465 0.000059 4.20% 0.001407 0.001587 0.00139 4,731,948.00
03 Jun 2024 0.001406 0.000012 0.86% 0.001394 0.001411 0.00139 10,107,549.00
02 Jun 2024 0.001394 -0.00000200 -0.14% 0.001396 0.0014 0.00139 9,782,403.00
01 Jun 2024 0.001396 -0.000043 -2.99% 0.001437 0.001563 0.001378 8,608,932.00
31 May 2024 0.001439 0.000079 5.81% 0.001361 0.001563 0.001356 7,353,759.00
30 May 2024 0.00136 0.000021 1.57% 0.001339 0.001399 0.001335 8,024,340.00
29 May 2024 0.001339 -0.000028 -2.05% 0.001367 0.001386 0.00133 10,208,368.00
28 May 2024 0.001367 -0.000049 -3.46% 0.001416 0.001416 0.001351 7,809,351.00
27 May 2024 0.001416 0.00000200 0.14% 0.001414 0.001428 0.0014 30,433,556.00
26 May 2024 0.001414 -0.000013 -0.91% 0.001427 0.00144 0.001347 8,577,751.00
25 May 2024 0.001427 0.000013 0.92% 0.001414 0.001758 0.001381 11,576,749.00
24 May 2024 0.001414 0.00007 5.21% 0.001388 0.001428 0.0013 6,587,487.00
23 May 2024 0.001344 0.000069 5.41% 0.001275 0.001377 0.001234 7,611,150.00
22 May 2024 0.001275 -0.000027 -2.07% 0.0013 0.0013 0.001274 9,794,669.00
21 May 2024 0.001302 -0.00000500 -0.38% 0.001307 0.001428 0.001267 11,193,357.00
20 May 2024 0.001307 0.000115 9.65% 0.00119 0.001409 0.001185 39,970,472.00
19 May 2024 0.001192 -0.000048 -3.87% 0.00124 0.001245 0.001181 9,865,881.00
18 May 2024 0.00124 -0.000028 -2.21% 0.001268 0.001329 0.001172 8,370,939.00
17 May 2024 0.001268 -0.000134 -9.56% 0.001402 0.001417 0.001112 7,486,833.00
16 May 2024 0.001402 -0.000014 -0.99% 0.001416 0.001428 0.001383 7,001,073.00
15 May 2024 0.001416 0.000017 1.22% 0.001399 0.001481 0.001342 10,193,902.00
14 May 2024 0.001399 0.000151 12.10% 0.001248 0.001414 0.001243 9,742,570.00
13 May 2024 0.001248 -0.000119 -8.71% 0.000825 0.001371 0.000822 30,333,078.00
12 May 2024 0.001367 0.000044 3.33% 0.001323 0.001399 0.001278 7,226,061.00
11 May 2024 0.001323 0.000039 3.04% 0.001284 0.0014 0.00123 6,839,342.00
10 May 2024 0.001284 0.000025 1.99% 0.001259 0.001397 0.001239 6,563,096.00
09 May 2024 0.001259 -0.000025 -1.95% 0.001284 0.001401 0.001232 6,648,906.00
08 May 2024 0.001284 -0.00000200 -0.16% 0.001286 0.001417 0.00127 8,802,382.00
07 May 2024 0.001286 -0.000122 -8.66% 0.001408 0.001418 0.001282 7,592,477.00
06 May 2024 0.001408 -0.000218 -13.41% 0.001626 0.001628 0.001355 29,765,867.00
05 May 2024 0.001626 0.00000400 0.25% 0.001622 0.001665 0.0016 8,451,685.00
04 May 2024 0.001622 0.000025 1.57% 0.001597 0.001757 0.001588 6,192,093.00
03 May 2024 0.001597 0.000053 3.43% 0.001544 0.001621 0.001507 7,734,851.00
02 May 2024 0.001544 -0.000058 -3.62% 0.001602 0.001627 0.001507 5,445,700.00
01 May 2024 0.001602 0.000146 10.03% 0.001456 0.001962 0.001422 7,763,083.00
30 Abr 2024 0.001456 -0.000338 -18.84% 0.001795 0.001795 0.001406 11,646,308.00
29 Abr 2024 0.001794 -0.000036 -1.97% 0.000825 0.001836 0.000822 31,074,653.00
28 Abr 2024 0.00183 0.00000400 0.22% 0.001828 0.001851 0.00182 7,330,872.00
27 Abr 2024 0.001826 -0.000032 -1.72% 0.001858 0.001864 0.00181 7,653,350.00
26 Abr 2024 0.001858 0.00000100 0.05% 0.001857 0.00198 0.00185 7,689,329.00
25 Abr 2024 0.001857 -0.000147 -7.34% 0.002004 0.002004 0.00185 6,948,110.00
24 Abr 2024 0.002004 0.000146 7.86% 0.001913 0.002734 0.00178 11,431,112.00
23 Abr 2024 0.001858 -0.00013 -6.54% 0.001915 0.002035 0.0017 8,547,165.00
22 Abr 2024 0.001988 -0.000364 -15.48% 0.000825 0.002437 0.000822 32,892,706.00
21 Abr 2024 0.002352 0.000097 4.30% 0.002299 0.0047 0.001773 23,894,406.00
20 Abr 2024 0.002255 0.000998 79.40% 0.001257 0.003043 0.001185 19,911,521.00
19 Abr 2024 0.001257 -0.00005 -3.83% 0.001307 0.00131 0.001143 9,510,066.00
18 Abr 2024 0.001307 -0.000035 -2.61% 0.001342 0.001486 0.001302 8,502,969.00
17 Abr 2024 0.001342 0.000025 1.90% 0.001317 0.001393 0.001288 7,685,030.00
16 Abr 2024 0.001317 -0.00000500 -0.38% 0.001322 0.0015 0.001236 3,708,713.00
15 Abr 2024 0.001322 0.00000500 0.38% 0.001349 0.00139 0.001274 29,504,698.00
14 Abr 2024 0.001317 -0.000043 -3.16% 0.00136 0.001387 0.001283 3,267,397.00
13 Abr 2024 0.00136 -0.000092 -6.34% 0.001452 0.001547 0.001203 3,378,844.00
12 Abr 2024 0.001452 -0.000057 -3.78% 0.001505 0.001733 0.001404 7,453,819.00
11 Abr 2024 0.001509 -0.000344 -18.56% 0.001845 0.002055 0.0015 9,298,891.00
10 Abr 2024 0.001853 -0.000099 -5.07% 0.001958 0.002083 0.001806 5,295,782.00
09 Abr 2024 0.001952 -0.000105 -5.10% 0.002057 0.002153 0.0017 8,220,372.00
08 Abr 2024 0.002057 0.000071 3.58% 0.001992 0.0022 0.00182 29,540,803.00
07 Abr 2024 0.001986 -0.000184 -8.48% 0.00217 0.00222 0.001845 7,752,255.00
06 Abr 2024 0.00217 0.000051 2.41% 0.002119 0.002488 0.002 8,201,641.00
05 Abr 2024 0.002119 -0.000425 -16.71% 0.002544 0.002544 0.002072 8,625,020.00
04 Abr 2024 0.002544 0.00029 12.87% 0.002254 0.002676 0.002129 10,296,499.00
03 Abr 2024 0.002254 -0.00035 -13.44% 0.002604 0.002618 0.002 11,731,705.00
02 Abr 2024 0.002604 -0.000237 -8.34% 0.002841 0.002841 0.002237 14,342,220.00
01 Abr 2024 0.002841 -0.001166 -29.10% 0.004086 0.004151 0.002745 34,514,639.00
31 Mar 2024 0.004007 0.001153 40.40% 0.002854 0.0045 0.002314 13,561,444.00
30 Mar 2024 0.002854 0.000491 20.78% 0.002363 0.004588 0.002167 18,025,229.00
29 Mar 2024 0.002363 -0.000279 -10.56% 0.002642 0.002707 0.002001 13,041,757.00
28 Mar 2024 0.002642 -0.000821 -23.71% 0.003463 0.003648 0.002602 15,513,787.00
27 Mar 2024 0.003463 0.000421 13.84% 0.003042 0.00365 0.002366 18,394,424.00
26 Mar 2024 0.003042 0.001009 49.63% 0.002033 0.0034 0.00187 24,925,100.00
25 Mar 2024 0.002033 0.000391 23.81% 0.001706 0.002033 0.001623 48,669,415.00
24 Mar 2024 0.001642 -0.000273 -14.26% 0.001915 0.002138 0.001454 25,919,477.00
23 Mar 2024 0.001915 0.000856 80.83% 0.001059 0.002185 0.001026 32,085,364.00
22 Mar 2024 0.001059 -0.000036 -3.29% 0.001095 0.001195 0.001028 20,952,668.00
21 Mar 2024 0.001095 0.000159 16.99% 0.000936 0.001193 0.000925 22,401,745.00
20 Mar 2024 0.000936 0.000031 3.43% 0.000905 0.00103 0.0009 22,471,581.00
19 Mar 2024 0.000905 -0.000032 -3.42% 0.000947 0.000958 0.0009 22,253,248.00
18 Mar 2024 0.000937 -0.000027 -2.80% 0.000962 0.000973 0.000926 42,820,350.00
17 Mar 2024 0.000964 -0.00000700 -0.72% 0.000963 0.000974 0.000931 25,373,876.00
16 Mar 2024 0.000971 -0.00000500 -0.51% 0.000977 0.001021 0.000954 18,929,391.00

Su Consulta Reciente

Delayed Upgrade Clock