Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRONGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 18,642.82 | -767.42 | -3.95% | 19,418.14 | 19,458.70 | 18,127.78 | 0.00 |
| 30 Abr 2024 | 19,410.24 | -918.56 | -4.52% | 20,334.54 | 20,607.53 | 18,978.69 | 0.00 |
| 29 Abr 2024 | 20,328.80 | 190.30 | 0.94% | 20,970.08 | 21,782.12 | 19,777.08 | 0.00 |
| 28 Abr 2024 | 20,138.50 | -17.58 | -0.09% | 20,119.50 | 20,430.85 | 20,064.30 | 0.00 |
| 27 Abr 2024 | 20,156.08 | -264.39 | -1.29% | 20,419.47 | 20,458.76 | 20,021.60 | 0.00 |
| 26 Abr 2024 | 20,420.47 | -197.43 | -0.96% | 20,622.40 | 20,719.00 | 20,296.15 | 0.00 |
| 25 Abr 2024 | 20,617.90 | -14.99 | -0.07% | 20,643.06 | 20,856.00 | 20,156.56 | 0.00 |
| 24 Abr 2024 | 20,632.89 | -696.39 | -3.26% | 21,397.98 | 21,534.42 | 20,437.40 | 0.00 |
| 23 Abr 2024 | 21,329.28 | -339.56 | -1.57% | 21,634.18 | 21,750.19 | 21,226.88 | 0.00 |
| 22 Abr 2024 | 21,668.84 | 664.53 | 3.16% | 20,970.08 | 21,944.87 | 20,269.91 | 0.00 |
| 21 Abr 2024 | 21,004.31 | -4.53 | -0.02% | 21,009.28 | 21,270.50 | 20,822.46 | 0.00 |
| 20 Abr 2024 | 21,008.84 | 285.26 | 1.38% | 20,670.64 | 21,180.66 | 20,474.46 | 0.00 |
| 19 Abr 2024 | 20,723.58 | 287.32 | 1.41% | 20,378.02 | 21,041.60 | 19,340.64 | 0.00 |
| 18 Abr 2024 | 20,436.26 | 724.57 | 3.68% | 19,742.41 | 20,590.78 | 19,511.22 | 0.00 |
| 17 Abr 2024 | 19,711.68 | -797.95 | -3.89% | 20,515.42 | 20,746.93 | 19,241.90 | 0.00 |
| 16 Abr 2024 | 20,509.63 | 130.34 | 0.64% | 20,373.62 | 20,678.03 | 19,887.30 | 0.00 |
| 15 Abr 2024 | 20,379.29 | -781.70 | -3.69% | 20,970.08 | 21,427.93 | 20,127.18 | 0.00 |
| 14 Abr 2024 | 21,160.99 | 65.43 | 0.31% | 20,970.08 | 21,242.16 | 20,269.91 | 0.00 |
| 13 Abr 2024 | 21,095.56 | -578.14 | -2.67% | 21,673.21 | 21,933.79 | 20,067.56 | 0.00 |
| 12 Abr 2024 | 21,673.70 | -652.60 | -2.92% | 22,371.88 | 22,748.30 | 21,256.61 | 0.00 |
| 11 Abr 2024 | 22,326.30 | -164.23 | -0.73% | 22,475.67 | 22,700.00 | 22,209.24 | 0.00 |
| 10 Abr 2024 | 22,490.53 | 672.93 | 3.08% | 21,818.29 | 22,656.10 | 21,479.04 | 0.00 |
| 09 Abr 2024 | 21,817.60 | -779.76 | -3.45% | 22,574.62 | 22,590.13 | 21,574.77 | 0.00 |
| 08 Abr 2024 | 22,597.36 | 714.18 | 3.26% | 20,891.71 | 23,015.57 | 20,590.08 | 0.00 |
| 07 Abr 2024 | 21,883.17 | 159.09 | 0.73% | 21,698.42 | 22,098.03 | 21,693.93 | 0.00 |
| 06 Abr 2024 | 21,724.08 | 277.65 | 1.29% | 21,386.04 | 21,948.93 | 21,313.23 | 0.00 |
| 05 Abr 2024 | 21,446.43 | -199.62 | -0.92% | 21,647.16 | 21,731.41 | 21,000.68 | 0.00 |
| 04 Abr 2024 | 21,646.05 | 734.37 | 3.51% | 20,891.71 | 21,846.48 | 20,590.08 | 0.00 |
| 03 Abr 2024 | 20,911.68 | 75.64 | 0.36% | 20,833.27 | 21,205.54 | 20,580.56 | 0.00 |
| 02 Abr 2024 | 20,836.04 | -1,410.50 | -6.34% | 22,192.47 | 22,195.62 | 20,584.02 | 0.00 |
| 01 Abr 2024 | 22,246.53 | -152.84 | -0.68% | 21,964.65 | 22,399.97 | 21,758.38 | 0.00 |
| 31 Mar 2024 | 22,399.37 | 385.50 | 1.75% | 22,033.72 | 22,403.86 | 22,033.72 | 0.00 |
| 30 Mar 2024 | 22,013.87 | -117.40 | -0.53% | 22,127.66 | 22,242.06 | 21,979.23 | 0.00 |
| 29 Mar 2024 | 22,131.26 | -299.02 | -1.33% | 22,401.44 | 22,432.13 | 21,901.22 | 0.00 |
| 28 Mar 2024 | 22,430.28 | 493.56 | 2.25% | 22,029.76 | 22,627.20 | 21,822.18 | 0.00 |
| 27 Mar 2024 | 21,936.72 | -107.96 | -0.49% | 22,000.00 | 22,517.38 | 21,629.67 | 0.00 |
| 26 Mar 2024 | 22,044.68 | 80.15 | 0.36% | 21,964.65 | 22,399.97 | 21,875.74 | 0.00 |
| 25 Mar 2024 | 21,964.52 | 606.70 | 2.84% | 21,253.04 | 22,374.25 | 19,622.82 | 0.00 |
| 24 Mar 2024 | 21,357.83 | 928.14 | 4.54% | 20,418.94 | 21,433.57 | 20,303.32 | 0.00 |
| 23 Mar 2024 | 20,429.68 | 260.37 | 1.29% | 20,235.48 | 20,935.37 | 20,019.88 | 0.00 |
| 22 Mar 2024 | 20,169.32 | -496.48 | -2.40% | 20,704.22 | 21,072.36 | 19,821.08 | 0.00 |
| 21 Mar 2024 | 20,665.80 | -564.33 | -2.66% | 21,209.88 | 21,329.43 | 20,569.79 | 0.00 |
| 20 Mar 2024 | 21,230.13 | 1,752.27 | 9.00% | 19,523.91 | 21,278.49 | 19,123.28 | 0.00 |
| 19 Mar 2024 | 19,477.86 | -1,782.68 | -8.38% | 21,253.04 | 21,353.24 | 19,440.29 | 0.00 |
| 18 Mar 2024 | 21,260.54 | -134.31 | -0.63% | 14,372.03 | 22,466.78 | 14,350.52 | 0.00 |
| 17 Mar 2024 | 21,394.85 | 909.52 | 4.44% | 20,682.42 | 21,579.92 | 20,350.00 | 0.00 |
| 16 Mar 2024 | 20,485.33 | -1,400.40 | -6.40% | 21,795.36 | 21,965.14 | 20,385.23 | 0.00 |
| 15 Mar 2024 | 21,885.73 | -593.42 | -2.64% | 14,372.03 | 22,100.05 | 14,350.52 | 0.00 |
| 14 Mar 2024 | 22,479.15 | -305.56 | -1.34% | 22,791.68 | 23,000.00 | 21,628.78 | 0.00 |
| 13 Mar 2024 | 22,784.71 | 558.31 | 2.51% | 22,225.91 | 22,899.01 | 22,178.13 | 0.00 |
| 12 Mar 2024 | 22,226.40 | 5.62 | 0.03% | 22,283.05 | 22,828.59 | 21,630.58 | 0.00 |
| 11 Mar 2024 | 22,220.78 | 906.78 | 4.25% | 14,372.03 | 22,704.32 | 14,350.52 | 0.00 |
| 10 Mar 2024 | 21,314.00 | 20.44 | 0.10% | 21,293.53 | 21,665.16 | 21,202.45 | 0.00 |
| 09 Mar 2024 | 21,293.56 | 37.01 | 0.17% | 21,228.24 | 21,364.01 | 21,166.22 | 0.00 |
| 08 Mar 2024 | 21,256.55 | 326.17 | 1.56% | 20,902.97 | 21,600.00 | 20,661.48 | 0.00 |
| 07 Mar 2024 | 20,930.38 | 205.62 | 0.99% | 20,775.01 | 21,263.21 | 20,624.28 | 0.00 |
| 06 Mar 2024 | 20,724.76 | 459.42 | 2.27% | 20,064.04 | 21,230.00 | 19,805.45 | 0.00 |
| 05 Mar 2024 | 20,265.34 | -1,084.43 | -5.08% | 21,530.90 | 21,637.58 | 17,660.24 | 0.00 |
| 04 Mar 2024 | 21,349.77 | 1,462.51 | 7.35% | 14,372.03 | 21,559.20 | 14,350.52 | 0.00 |
| 03 Mar 2024 | 19,887.26 | 292.78 | 1.49% | 19,564.00 | 19,952.53 | 19,444.56 | 0.00 |
| 02 Mar 2024 | 19,594.48 | -152.20 | -0.77% | 19,726.09 | 19,726.09 | 19,457.86 | 0.00 |
| 01 Mar 2024 | 19,746.68 | 284.80 | 1.46% | 19,379.12 | 19,951.76 | 19,251.35 | 0.00 |
| 29 Feb 2024 | 19,461.88 | 102.98 | 0.53% | 19,273.20 | 19,930.40 | 18,612.00 | 0.00 |
| 28 Feb 2024 | 19,358.90 | 1,456.36 | 8.13% | 17,933.34 | 20,160.00 | 17,847.61 | 0.00 |
| 27 Feb 2024 | 17,902.54 | 795.74 | 4.65% | 17,141.31 | 18,050.80 | 16,829.74 | 0.00 |
| 26 Feb 2024 | 17,106.79 | 768.82 | 4.71% | 14,372.03 | 17,251.37 | 14,350.52 | 0.00 |
| 25 Feb 2024 | 16,337.98 | 36.26 | 0.22% | 16,287.80 | 16,402.04 | 16,200.00 | 0.00 |
| 24 Feb 2024 | 16,301.72 | 244.32 | 1.52% | 16,008.19 | 16,322.97 | 15,974.50 | 0.00 |
| 23 Feb 2024 | 16,057.40 | -143.82 | -0.89% | 16,243.29 | 16,273.47 | 15,953.84 | 0.00 |
| 22 Feb 2024 | 16,201.22 | -224.85 | -1.37% | 16,398.43 | 16,447.68 | 16,136.00 | 0.00 |
| 21 Feb 2024 | 16,426.07 | -116.66 | -0.71% | 16,573.97 | 16,589.37 | 16,067.36 | 0.00 |
| 20 Feb 2024 | 16,542.74 | 94.86 | 0.58% | 16,458.24 | 16,710.76 | 16,157.13 | 0.00 |
| 19 Feb 2024 | 16,447.88 | -84.66 | -0.51% | 14,372.03 | 16,629.86 | 14,350.52 | 0.00 |
| 18 Feb 2024 | 16,532.54 | 100.87 | 0.61% | 16,406.09 | 16,611.86 | 16,291.66 | 0.00 |
| 17 Feb 2024 | 16,431.66 | -97.62 | -0.59% | 16,513.19 | 16,530.78 | 16,084.88 | 0.00 |
| 16 Feb 2024 | 16,529.28 | 100.47 | 0.61% | 16,476.00 | 16,646.28 | 16,388.56 | 0.00 |
| 15 Feb 2024 | 16,428.81 | 1.12 | 0.01% | 16,435.54 | 16,749.75 | 16,283.61 | 0.00 |
| 14 Feb 2024 | 16,427.69 | 653.86 | 4.15% | 15,770.52 | 16,575.34 | 15,640.75 | 0.00 |
| 13 Feb 2024 | 15,773.83 | 13.63 | 0.09% | 15,763.69 | 15,883.03 | 15,384.02 | 0.00 |
| 12 Feb 2024 | 15,760.20 | 643.88 | 4.26% | 14,372.03 | 15,880.00 | 14,350.52 | 0.00 |
| 11 Feb 2024 | 15,116.32 | 120.74 | 0.81% | 15,008.54 | 15,275.51 | 14,942.14 | 0.00 |
| 10 Feb 2024 | 14,995.58 | 287.85 | 1.96% | 14,739.54 | 15,123.94 | 14,640.28 | 0.00 |
| 09 Feb 2024 | 14,707.73 | 347.22 | 2.42% | 14,372.03 | 15,187.97 | 14,350.52 | 0.00 |
| 08 Feb 2024 | 14,360.51 | 348.45 | 2.49% | 14,043.01 | 14,432.32 | 14,043.01 | 0.00 |
| 07 Feb 2024 | 14,012.06 | 327.59 | 2.39% | 13,679.12 | 14,023.24 | 13,574.09 | 0.00 |
| 06 Feb 2024 | 13,684.47 | 72.72 | 0.53% | 13,608.52 | 13,774.86 | 13,566.83 | 0.00 |
| 05 Feb 2024 | 13,611.75 | 122.16 | 0.91% | 13,837.00 | 14,176.80 | 13,504.16 | 0.00 |
| 04 Feb 2024 | 13,489.58 | -109.44 | -0.80% | 13,604.46 | 13,643.45 | 13,395.98 | 0.00 |
| 03 Feb 2024 | 13,599.02 | -60.23 | -0.44% | 13,701.94 | 13,701.94 | 13,565.90 | 0.00 |
| 02 Feb 2024 | 13,659.25 | 149.49 | 1.11% | 13,535.40 | 13,705.66 | 13,430.13 | 0.00 |
