Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CropperFinance | CRPPUSD | Cripto | 349,836 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000251 | 5.29% | 0.005002 | 0.004833 | 0.005205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00475 | 0.005002 | 0.004742 | 0.004751 | 0.001273 - 0.018338 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:44:11 | 1,921.86 | 0.004992 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,119.30 | 654,308.35 | CRPP | |||
Resumen Histórico CRPPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00508 | 0.005587 | 0.004268 | 1,234,120.15 | -0.000078 | -1.53% |
| 1 Month | 0.008287 | 0.010294 | 0.004268 | 824,906.42 | -0.003284 | -39.63% |
| 3 Months | 0.012659 | 0.014597 | 0.004268 | 747,910.27 | -0.007656 | -60.48% |
| 6 Months | 0.01205 | 0.015545 | 0.004268 | 975,016.77 | -0.007047 | -58.49% |
| 1 Year | 0.002565 | 0.018338 | 0.001273 | 2,938,006.21 | 0.002438 | 95.04% |
| 3 Years | 0.545918 | 0.69995 | 0.001273 | 2,433,440.17 | -0.540916 | -99.08% |
| 5 Years | 0.545918 | 0.69995 | 0.001273 | 2,433,440.17 | -0.540916 | -99.08% |
CRPPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004713 | -0.000378 | -7.42% | 0.005586 | 0.005587 | 0.004712 | 596,216.00 |
| 25 Jun 2024 | 0.005091 | 0.000128 | 2.59% | 0.004967 | 0.005164 | 0.004951 | 1,854,176.00 |
| 24 Jun 2024 | 0.004963 | 0.000313 | 6.72% | 0.004547 | 0.005033 | 0.004268 | 348,132.00 |
| 23 Jun 2024 | 0.00465 | -0.000277 | -5.62% | 0.004962 | 0.004985 | 0.004631 | 1,212,365.00 |
| 22 Jun 2024 | 0.004927 | 0.000108 | 2.24% | 0.005033 | 0.005033 | 0.004787 | 764,621.00 |
| 21 Jun 2024 | 0.004819 | -0.000064 | -1.31% | 0.00488 | 0.004933 | 0.004654 | 1,909,539.00 |
| 20 Jun 2024 | 0.004883 | -0.000197 | -3.88% | 0.00508 | 0.005111 | 0.004845 | 1,953,789.00 |
| 19 Jun 2024 | 0.005079 | -0.000103 | -1.99% | 0.005186 | 0.005252 | 0.005048 | 1,893,766.00 |
| 18 Jun 2024 | 0.005183 | -0.000388 | -6.96% | 0.005586 | 0.005587 | 0.004996 | 427,616.00 |
| 17 Jun 2024 | 0.005571 | -0.000908 | -14.01% | 0.010161 | 0.010294 | 0.005504 | 792,030.00 |
| 16 Jun 2024 | 0.006479 | 0.000383 | 6.29% | 0.006092 | 0.006536 | 0.006025 | 1,525,346.00 |
| 15 Jun 2024 | 0.006096 | -0.000063 | -1.02% | 0.006159 | 0.006677 | 0.006038 | 886,439.00 |
| 14 Jun 2024 | 0.006159 | -0.000507 | -7.61% | 0.006673 | 0.00677 | 0.006097 | 384,232.00 |
| 13 Jun 2024 | 0.006665 | 0.00000800 | 0.12% | 0.006651 | 0.006798 | 0.006346 | 621,257.00 |
| 12 Jun 2024 | 0.006657 | 0.000254 | 3.97% | 0.00637 | 0.006989 | 0.006272 | 281,370.00 |
| 11 Jun 2024 | 0.006403 | -0.000673 | -9.51% | 0.007079 | 0.00711 | 0.006276 | 914,786.00 |
| 10 Jun 2024 | 0.007076 | 0.00000100 | 0.01% | 0.010161 | 0.010294 | 0.006969 | 1,090,281.00 |
| 09 Jun 2024 | 0.007075 | 0.000115 | 1.65% | 0.006919 | 0.007277 | 0.006612 | 1,061,590.00 |
| 08 Jun 2024 | 0.00696 | -0.00036 | -4.92% | 0.007317 | 0.007376 | 0.006951 | 1,110,280.00 |
| 07 Jun 2024 | 0.007321 | -0.000763 | -9.44% | 0.007927 | 0.007927 | 0.00732 | 479,945.00 |
| 06 Jun 2024 | 0.008084 | 0.000041 | 0.51% | 0.008003 | 0.008438 | 0.007987 | 900,270.00 |
| 05 Jun 2024 | 0.008043 | 0.000416 | 5.46% | 0.010161 | 0.010294 | 0.007595 | 593,719.00 |
| 04 Jun 2024 | 0.007626 | -0.00001 | -0.13% | 0.007646 | 0.007707 | 0.007479 | 60,168.00 |
| 03 Jun 2024 | 0.007636 | 0.000227 | 3.07% | 0.007438 | 0.008211 | 0.007391 | 305,208.00 |
| 02 Jun 2024 | 0.007409 | -0.000675 | -8.35% | 0.008046 | 0.008062 | 0.007407 | 397,035.00 |
| 01 Jun 2024 | 0.008084 | -0.000082 | -1.00% | 0.008167 | 0.008179 | 0.008077 | 70,571.00 |
| 31 May 2024 | 0.008166 | -0.00015 | -1.80% | 0.008314 | 0.008437 | 0.007962 | 516,940.00 |
| 30 May 2024 | 0.008317 | 0.000033 | 0.40% | 0.008287 | 0.008742 | 0.008149 | 145,681.00 |
| 29 May 2024 | 0.008283 | -0.000251 | -2.94% | 0.008525 | 0.008857 | 0.008276 | 470,553.00 |
| 28 May 2024 | 0.008534 | -0.0005 | -5.53% | 0.009013 | 0.00913 | 0.008494 | 615,554.00 |
| 27 May 2024 | 0.009034 | 0.000084 | 0.94% | 0.010161 | 0.010294 | 0.008887 | 730,753.00 |
| 26 May 2024 | 0.00895 | 0.000331 | 3.84% | 0.008625 | 0.00907 | 0.008495 | 439,742.00 |
| 25 May 2024 | 0.008619 | -0.000369 | -4.11% | 0.008971 | 0.009574 | 0.008401 | 626,939.00 |
