Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003618 | Gate.io | 67845.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 230.15 | 1727553865 | CRP/USDT | https://gate.io/trade/CRP_USDT | USDT | 1 | https://gate.io/trade/CRP_USDT | 90.7480106952 | 54 minutos hace |
| 1.28E-6 | Gate.io | 6917 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008603 | 1727553866 | CRP/ETH | https://gate.io/trade/CRP_ETH | ETH | 2 | https://gate.io/trade/CRP_ETH | 9.25198930477 | 54 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00309695 | 0.0003286 | 10.6104393032 | 0.0029687 | 0.00465924 | 27397.4200248 | CX |
| 4 | 0.00368674 | -0.00026119 | -7.08457878776 | 0.00273897 | 0.0056642 | 26483.2046355 | CX |
| 12 | 0.00393381 | -0.00050826 | -12.9202986418 | 0.00273897 | 0.00865362 | 879298.601894 | CX |
| 26 | 0.00952048 | -0.00609493 | -64.0191460935 | 0.00273897 | 0.01464424 | 815379.193947 | CX |
| 52 | 0.00147111 | 0.00195444 | 132.854783123 | 0.00127288 | 0.01833835 | 2447286.98117 | CX |
| 156 | 0.54591841 | -0.54249286 | -99.3725161238 | 0.00127288 | 0.69994995 | 2307174.65862 | CX |
| 260 | 0.54591841 | -0.54249286 | -99.3725161238 | 0.00127288 | 0.69994995 | 2307174.65862 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00356085 | -0.00012 | -3.26 | 0.00368067 | 0.00376791 | 0.00336958 | 11711 |
| 1727394600 | 0.00368134 | 0.00069402 | 23.23 | 0.00299581 | 0.00372324 | 0.00296893 | 12367 |
| 1727308200 | 0.00298732 | -0.000332 | -10.00 | 0.00331385 | 0.00349462 | 0.0029687 | 28409 |
| 1727221800 | 0.00331896 | 8.0E-6 | 0.24 | 0.00331021 | 0.00336078 | 0.00320347 | 37165 |
| 1727135400 | 0.00331108 | 5.8E-5 | 1.78 | 0.00440778 | 0.00465924 | 0.0032124 | 69134 |
| 1727049000 | 0.00325357 | -4.6E-5 | -1.39 | 0.00329598 | 0.00330321 | 0.00311167 | 31390 |
| 1726962600 | 0.00330005 | 0.00020933 | 6.77 | 0.00309695 | 0.00330281 | 0.00306349 | 1603 |
| 1726876200 | 0.00309072 | -0.00019 | -5.79 | 0.00327887 | 0.00334802 | 0.00304802 | 8126 |
| 1726789800 | 0.00328113 | 0.00017281 | 5.56 | 0.00314441 | 0.00329588 | 0.00297717 | 5686 |
| 1726703400 | 0.00310832 | -9.4E-5 | -2.93 | 0.00320577 | 0.00320595 | 0.00296346 | 34388 |
| 1726617000 | 0.00320274 | 0.00018809 | 6.24 | 0.00300677 | 0.00334726 | 0.00296585 | 4286 |
| 1726530600 | 0.00301465 | 1.0E-6 | 0.03 | 0.00301743 | 0.00305681 | 0.0029603 | 21611 |
| 1726444200 | 0.00301337 | -8.0E-6 | -0.26 | 0.00302228 | 0.00303651 | 0.00295691 | 12873 |
| 1726357800 | 0.00302148 | -0.000105 | -3.36 | 0.00312563 | 0.00312563 | 0.00296944 | 6285 |
| 1726271400 | 0.00312654 | 0.00017201 | 5.82 | 0.0029512 | 0.00315228 | 0.00292238 | 11574 |
| 1726185000 | 0.00295453 | -0.000232 | -7.28 | 0.00318254 | 0.00324578 | 0.00289718 | 73563 |
| 1726098600 | 0.00318701 | -1.4E-5 | -0.44 | 0.0031959 | 0.00319612 | 0.00292023 | 10773 |
| 1726012200 | 0.00320057 | -0.000154 | -4.59 | 0.00334632 | 0.0033644 | 0.00307087 | 1825 |
| 1725925800 | 0.0033546 | 0.00031673 | 10.43 | 0.00440778 | 0.0056642 | 0.0029345 | 109428 |
| 1725839400 | 0.00303787 | -2.6E-5 | -0.85 | 0.00306335 | 0.00308853 | 0.0028046 | 13234 |
| 1725753000 | 0.00306391 | 6.4E-5 | 2.13 | 0.0030085 | 0.00311735 | 0.00300052 | 0 |
| 1725666600 | 0.00300034 | -0.00015 | -4.76 | 0.00315248 | 0.00339476 | 0.00273897 | 59165 |
| 1725580200 | 0.00315015 | 0.00033857 | 12.04 | 0.00281684 | 0.00320367 | 0.00274252 | 26931 |
| 1725493800 | 0.00281158 | -4.0E-6 | -0.14 | 0.0027825 | 0.00286123 | 0.00266043 | 0 |
| 1725407400 | 0.00281513 | -0.000508 | -15.29 | 0.00332282 | 0.00334073 | 0.00280912 | 3575 |
| 1725321000 | 0.00332329 | 0.00021208 | 6.82 | 0.00440778 | 0.00465924 | 0.00306876 | 62673 |
| 1725234600 | 0.00311121 | -0.000254 | -7.55 | 0.00336516 | 0.00338285 | 0.00307338 | 29608 |
| 1725148200 | 0.00336551 | -0.000324 | -8.78 | 0.00368674 | 0.00369642 | 0.00336506 | 1169 |
| 1725061800 | 0.00368937 | 0.00017632 | 5.02 | 0.00351075 | 0.00370664 | 0.00348218 | 2516 |
| 1724975400 | 0.00351305 | -0.000109 | -3.01 | 0.00361476 | 0.0036385 | 0.00334651 | 39372 |
| 1724889000 | 0.00362187 | 0.00027117 | 8.09 | 0.00334379 | 0.00393706 | 0.00329174 | 5124 |
| 1724802600 | 0.0033507 | -0.000164 | -4.67 | 0.00351884 | 0.00352631 | 0.00321231 | 6284 |
| 1724716200 | 0.00351487 | 0.00022025 | 6.69 | 0.00329372 | 0.00388658 | 0.00325953 | 12758 |
| 1724629800 | 0.00329462 | -0.000322 | -8.90 | 0.00362923 | 0.00364309 | 0.00329462 | 19443 |
| 1724543400 | 0.00361696 | 0.00013346 | 3.83 | 0.00348692 | 0.0037187 | 0.00325462 | 19247 |
| 1724457000 | 0.0034835 | 4.7E-5 | 1.37 | 0.00343539 | 0.00363928 | 0.00343534 | 904 |
| 1724370600 | 0.00343699 | -7.0E-6 | -0.20 | 0.00440778 | 0.0064467 | 0.00339102 | 55870 |
| 1724284200 | 0.00344397 | 6.5E-5 | 1.92 | 0.00337725 | 0.00346284 | 0.00333486 | 0 |
| 1724197800 | 0.00337915 | -0.000178 | -5.00 | 0.00355808 | 0.00363726 | 0.0033494 | 1997 |
| 1724111400 | 0.00355725 | 0.0002722 | 8.29 | 0.00440778 | 0.00635847 | 0.00326726 | 67197 |
| 1724025000 | 0.00328505 | -0.000583 | -15.07 | 0.00386667 | 0.00396708 | 0.00328118 | 3100 |
| 1723938600 | 0.00386817 | 0.0004944 | 14.65 | 0.00337195 | 0.00388679 | 0.00334745 | 3137 |
| 1723852200 | 0.00337377 | 5.2E-5 | 1.57 | 0.00331629 | 0.00341073 | 0.00328405 | 9088 |
| 1723765800 | 0.00332172 | -3.4E-5 | -1.01 | 0.00333135 | 0.00341183 | 0.0031884 | 27289 |
| 1723679400 | 0.00335583 | 3.9E-5 | 1.18 | 0.00332131 | 0.00343582 | 0.00322414 | 132207 |
| 1723593000 | 0.00331662 | -2.5E-5 | -0.75 | 0.00332235 | 0.00345191 | 0.00326469 | 538813 |
| 1723506600 | 0.00334187 | -9.0E-6 | -0.27 | 0.00440778 | 0.00465924 | 0.00319226 | 236356 |
| 1723420200 | 0.0033512 | -0.000324 | -8.82 | 0.00367964 | 0.00370334 | 0.00327554 | 162255 |
| 1723333800 | 0.00367534 | -8.6E-5 | -2.29 | 0.00383852 | 0.00390919 | 0.00352827 | 72560 |
| 1723247400 | 0.00376124 | 6.0E-5 | 1.62 | 0.00375907 | 0.00412196 | 0.0034294 | 12313 |
| 1723161000 | 0.00370139 | 6.4E-5 | 1.76 | 0.00362279 | 0.00411628 | 0.00335905 | 23323 |
| 1723074600 | 0.00363771 | 7.9E-5 | 2.22 | 0.00356913 | 0.0036736 | 0.00325835 | 51307 |
| 1722988200 | 0.00355848 | 6.0E-7 | 0.02 | 0.0035369 | 0.00395189 | 0.00316118 | 148636 |
| 1722901800 | 0.00355788 | -6.4E-5 | -1.77 | 0.00440778 | 0.00584574 | 0.00282165 | 176147 |
| 1722815400 | 0.00362204 | -0.000274 | -7.03 | 0.00389027 | 0.0040124 | 0.00355234 | 67974 |
| 1722729000 | 0.00389564 | -0.000282 | -6.75 | 0.00418012 | 0.00419658 | 0.00371872 | 13868 |
| 1722642600 | 0.0041775 | -0.000274 | -6.15 | 0.00444802 | 0.0044809 | 0.00391834 | 115849 |
| 1722556200 | 0.00445179 | -0.000231 | -4.93 | 0.00469331 | 0.00471079 | 0.00434566 | 230112 |
| 1722469800 | 0.00468276 | 9.6E-5 | 2.09 | 0.00458544 | 0.00495121 | 0.00456596 | 62379 |
| 1722383400 | 0.00458673 | -0.000353 | -7.15 | 0.00494231 | 0.00497771 | 0.00443481 | 99989 |
| 1722297000 | 0.00493954 | 0.0002589 | 5.53 | 0.00440778 | 0.00833128 | 0.00439982 | 222713 |
| 1722210600 | 0.00468064 | -8.0E-6 | -0.17 | 0.00467563 | 0.00487627 | 0.0046333 | 115622 |
| 1722124200 | 0.00468843 | -0.000162 | -3.34 | 0.00483925 | 0.00498216 | 0.00464939 | 93882 |
| 1722037800 | 0.0048505 | 0.00027915 | 6.11 | 0.00457009 | 0.00512294 | 0.00454117 | 131354 |
| 1721951400 | 0.00457135 | -0.000164 | -3.46 | 0.0047379 | 0.00483854 | 0.0044254 | 62531 |
| 1721865000 | 0.00473582 | 7.2E-5 | 1.54 | 0.00466756 | 0.0047928 | 0.00459362 | 1482875 |
| 1721778600 | 0.00466407 | -0.000399 | -7.88 | 0.00505985 | 0.0051727 | 0.00465107 | 220856 |
| 1721692200 | 0.00506262 | -9.0E-6 | -0.18 | 0.00440778 | 0.00865362 | 0.00439982 | 299745 |
| 1721605800 | 0.00507212 | 0.00017568 | 3.59 | 0.00488875 | 0.00517364 | 0.00481087 | 58776387 |
| 1721519400 | 0.00489644 | 0.00019721 | 4.20 | 0.00469809 | 0.0050122 | 0.0046673 | 1186063 |
| 1721433000 | 0.00469923 | 0.00037658 | 8.71 | 0.00430618 | 0.00507473 | 0.00427554 | 562512 |
| 1721346600 | 0.00432265 | -8.7E-5 | -1.97 | 0.00440778 | 0.00471998 | 0.00428085 | 573012 |
| 1721260200 | 0.00440976 | -0.00011 | -2.43 | 0.00451963 | 0.00479501 | 0.0042898 | 464223 |
| 1721173800 | 0.00452023 | -0.000118 | -2.54 | 0.00463947 | 0.00465256 | 0.00425519 | 217492 |
| 1721087400 | 0.00463816 | 0.00053267 | 12.97 | 0.00394165 | 0.00481923 | 0.00392421 | 417893 |
| 1721001000 | 0.00410549 | 0.00019654 | 5.03 | 0.00394165 | 0.00429189 | 0.00389341 | 116741 |
| 1720914600 | 0.00390895 | -0.000256 | -6.15 | 0.0041652 | 0.00430964 | 0.00390859 | 780283 |
| 1720828200 | 0.00416512 | 0.00022861 | 5.81 | 0.00393415 | 0.00419649 | 0.00388491 | 253968 |
| 1720741800 | 0.00393651 | -9.7E-5 | -2.41 | 0.00405701 | 0.00431012 | 0.0039237 | 245653 |
| 1720655400 | 0.00403306 | -0.000296 | -6.84 | 0.00431844 | 0.00452198 | 0.00397696 | 47170 |
| 1720569000 | 0.00432906 | 0.00031894 | 7.95 | 0.00401054 | 0.00433837 | 0.00399539 | 318359 |
| 1720482600 | 0.00401012 | 3.4E-5 | 0.86 | 0.00558643 | 0.00722351 | 0.00386908 | 410630 |
| 1720396200 | 0.00397568 | -0.000256 | -6.05 | 0.00422556 | 0.00423989 | 0.00397568 | 240895 |
| 1720309800 | 0.00423149 | 0.00029515 | 7.50 | 0.00393381 | 0.00449677 | 0.00390617 | 876321 |
| 1720223400 | 0.00393634 | -8.9E-5 | -2.21 | 0.00396059 | 0.00412652 | 0.00358371 | 1327698 |
| 1720137000 | 0.00402532 | -0.000192 | -4.55 | 0.00412223 | 0.00420616 | 0.00395536 | 2010448 |
| 1720050600 | 0.00421739 | -0.000327 | -7.20 | 0.0045458 | 0.00461203 | 0.00409516 | 777117 |
| 1719964200 | 0.00454399 | -0.000235 | -4.92 | 0.0047766 | 0.00478913 | 0.00448604 | 1140260 |
| 1719877800 | 0.00477862 | -0.000306 | -6.02 | 0.00558643 | 0.0086654 | 0.00477341 | 689033 |
| 1719791400 | 0.00508425 | -0.000108 | -2.08 | 0.00519589 | 0.005249 | 0.00498391 | 372155 |
| 1719705000 | 0.00519261 | -7.2E-5 | -1.37 | 0.00526448 | 0.00529763 | 0.00508318 | 719446 |
| 1719618600 | 0.00526454 | 3.1E-5 | 0.59 | 0.00524238 | 0.00546973 | 0.00521758 | 1276990 |
|
CRPP/BTC 0 BTC
-
|
CRPP/EUR 0 €
-
|
|
CRPP/USD $ 0.003426
-3.72%
|
CRPP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
