CropperFinanceCRPP

US$ 0.002319

-0.000047

(

-1.97%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 827

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.002252

Intercambio

GATE

Preguntar

US$ 0.002386

Última hora de transacción

17:33:09

Volumen (24 horas)

$ 1,160

Último tamaño de operación

3,851.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00232

Capacidad de mercado totalmente diluida

US$ 1,159,555

Fecha de Génesis

Rango de días 0.002117-0.00239

Rango de 52 semanas 0.002102-0.018338

Suministro circulante 160,000,000 / 500,000,000

32%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.002286	Gate.io	452783.9	/cdn/crypto/logos/exchanges/GATE.png	$ 1,030.34	1732216140	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	96.5303688133	29 minutos hace
6.9E-7	Gate.io	16274.6	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011262	1732216141	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	3.46963118673	29 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00284058	-0.00052147	-18.3578705757	0.00216822	0.0077558	37133.0057391	CX
4	0.00297286	-0.00065375	-21.9906083704	0.00210225	0.0077558	65784.0543043	CX
12	0.00361476	-0.00129565	-35.8433201651	0.00210225	0.0077558	39777.7863754	CX
26	0.01016113	-0.00784202	-77.1766525967	0.00210225	0.01043007	600687.466471	CX
52	0.00252917	-0.00021006	-8.30549152489	0.00210225	0.01833835	898157.201214	CX
156	0.25103714	-0.24871803	-99.0761884875	0.00127288	0.25635786	2219150.67716	CX
260	0.54591841	-0.5435993	-99.5751910986	0.00127288	0.69994995	2189514.50213	CX

The Yield Farming Protocol on Solana.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.00236911	3.4E-5	1.46	0.00233521	0.00238085	0.002216	7739
1732060200	0.00233502	8.2E-5	3.64	0.0022512	0.00248935	0.00216822	14171
1731973800	0.00225259	-0.000266	-10.56	0.00440778	0.0077558	0.00219473	96892
1731887400	0.00251886	0.00020435	8.83	0.00225837	0.00259056	0.00225725	21558
1731801000	0.00231451	-3.8E-5	-1.62	0.00234527	0.00265726	0.00231282	64496
1731714600	0.00235251	-0.000369	-13.56	0.0027348	0.00275223	0.00235233	23562
1731628200	0.00272168	-0.000122	-4.29	0.00284058	0.00287371	0.00245369	31509
1731541800	0.00284346	0.00034044	13.60	0.00249878	0.00286192	0.00243453	57565
1731455400	0.00250302	-0.000155	-5.83	0.00265104	0.00284811	0.00250118	21498
1731369000	0.00265787	-1.9E-5	-0.71	0.00267387	0.00292265	0.00258935	66668
1731282600	0.00267695	-8.4E-5	-3.04	0.00274298	0.0027564	0.00257661	72776
1731196200	0.00276124	0.00027546	11.08	0.00248757	0.00279213	0.00239409	83396
1731109800	0.00248578	0.00022311	9.86	0.00228653	0.00251346	0.00227534	90801
1731023400	0.00226267	-5.2E-5	-2.25	0.00230554	0.00256441	0.00223672	57793
1730937000	0.00231466	0.00010582	4.79	0.00220812	0.0025773	0.00216903	48053
1730850600	0.00220884	-1.6E-5	-0.72	0.00223932	0.00232526	0.00210225	31269
1730764200	0.00222487	-8.5E-5	-3.68	0.00440778	0.00465924	0.00212688	80797
1730677800	0.00230981	4.7E-5	2.08	0.00226959	0.00243165	0.002243	76351
1730591400	0.00226328	5.4E-5	2.44	0.00221301	0.00234173	0.00212604	94929
1730505000	0.00220977	-6.0E-6	-0.27	0.0022189	0.00247247	0.00217167	138705
1730418600	0.00221552	-0.000498	-18.35	0.00271279	0.00278205	0.00220526	125820
1730332200	0.00271328	-8.0E-5	-2.86	0.0027926	0.00294863	0.00263628	142213
1730245800	0.00279301	-0.000208	-6.93	0.00292355	0.00307963	0.00277883	57266
1730159400	0.00300136	4.4E-5	1.49	0.00440778	0.00465924	0.0029111	81877
1730073000	0.00295715	6.0E-6	0.20	0.0029471	0.00305425	0.00293082	77596
1729986600	0.00295065	7.8E-5	2.72	0.00289993	0.00309479	0.00289016	78336
1729900200	0.00287221	0.00026475	10.15	0.00261184	0.0032742	0.00259103	28173
1729813800	0.00260746	-0.000368	-12.37	0.00297286	0.00301337	0.00259391	70130
1729727400	0.00297586	-4.1E-5	-1.36	0.00301304	0.00329059	0.00285775	46365
1729641000	0.00301659	-0.00013	-4.13	0.00315055	0.00326837	0.00301659	33151
1729554600	0.00314632	-6.0E-5	-1.87	0.00321523	0.0032381	0.00313569	57895
1729468200	0.00320672	8.1E-5	2.59	0.00312777	0.00327652	0.00290013	69039
1729381800	0.00312532	0.00016575	5.60	0.00295826	0.00313175	0.00294875	7738
1729295400	0.00295957	0.00014858	5.29	0.00440778	0.00465924	0.00281799	62995
1729209000	0.00281099	-0.000295	-9.50	0.00440778	0.00465924	0.00280463	55870
1729122600	0.00310617	0.00017068	5.81	0.00294501	0.00326766	0.00285183	21739
1729036200	0.00293549	-0.000455	-13.42	0.00339157	0.0034005	0.00287809	6576
1728949800	0.00339053	0.00060181	21.58	0.00440778	0.00465924	0.00324552	55870
1728863400	0.00278872	-0.000307	-9.92	0.00309876	0.00317011	0.00278003	13645
1728777000	0.00309573	7.8E-5	2.58	0.00302429	0.00327923	0.00302019	9582
1728690600	0.00301806	-0.000151	-4.76	0.0031686	0.00326076	0.00297972	36718
1728604200	0.00316911	6.7E-5	2.16	0.00310633	0.00320838	0.00295936	2148
1728517800	0.00310248	-0.000168	-5.14	0.00326649	0.00330653	0.00301607	26789
1728431400	0.00327094	0.00011534	3.66	0.00315788	0.00339503	0.00310403	4461
1728345000	0.0031556	0.00015484	5.16	0.00440778	0.00617253	0.00302151	62966
1728258600	0.00300076	-0.000236	-7.29	0.00322998	0.00324549	0.00297358	4001
1728172200	0.0032364	9.6E-7	0.03	0.00324275	0.00325258	0.00295648	4803
1728085800	0.00323544	0.00018011	5.89	0.00305743	0.00325484	0.0030374	8282
1727999400	0.00305533	-0.000109	-3.45	0.00440778	0.00465924	0.00298485	64526
1727913000	0.00316396	0.00014864	4.93	0.00301385	0.00324338	0.00300303	9647
1727826600	0.00301532	-0.000591	-16.39	0.00361805	0.00366594	0.00298436	4572
1727740200	0.00360627	0.00031585	9.60	0.00329717	0.00363339	0.0032316	60950
1727653800	0.00329042	-0.000268	-7.53	0.00355915	0.00356861	0.00315729	54828
1727567400	0.00355868	-2.0E-6	-0.06	0.00356293	0.00357044	0.00310584	15799
1727481000	0.00356085	-0.00012	-3.26	0.00368067	0.00376791	0.00336958	11711
1727394600	0.00368134	0.00069402	23.23	0.00299581	0.00372324	0.00296893	12367
1727308200	0.00298732	-0.000332	-10.00	0.00331385	0.00349462	0.0029687	28409
1727221800	0.00331896	8.0E-6	0.24	0.00331021	0.00336078	0.00320347	37165
1727135400	0.00331108	5.8E-5	1.78	0.00440778	0.00465924	0.0032124	69134
1727049000	0.00325357	-4.6E-5	-1.39	0.00329598	0.00330321	0.00311167	31390
1726962600	0.00330005	0.00020933	6.77	0.00309695	0.00330281	0.00306349	1603
1726876200	0.00309072	-0.00019	-5.79	0.00327887	0.00334802	0.00304802	8126
1726789800	0.00328113	0.00017281	5.56	0.00314441	0.00329588	0.00297717	5686
1726703400	0.00310832	-9.4E-5	-2.93	0.00320577	0.00320595	0.00296346	34388
1726617000	0.00320274	0.00018809	6.24	0.00300677	0.00334726	0.00296585	4286
1726530600	0.00301465	1.0E-6	0.03	0.00301743	0.00305681	0.0029603	21611
1726444200	0.00301337	-8.0E-6	-0.26	0.00302228	0.00303651	0.00295691	12873
1726357800	0.00302148	-0.000105	-3.36	0.00312563	0.00312563	0.00296944	6285
1726271400	0.00312654	0.00017201	5.82	0.0029512	0.00315228	0.00292238	11574
1726185000	0.00295453	-0.000232	-7.28	0.00318254	0.00324578	0.00289718	73563
1726098600	0.00318701	-1.4E-5	-0.44	0.0031959	0.00319612	0.00292023	10773
1726012200	0.00320057	-0.000154	-4.59	0.00334632	0.0033644	0.00307087	1825
1725925800	0.0033546	0.00031673	10.43	0.00440778	0.0056642	0.0029345	109428
1725839400	0.00303787	-2.6E-5	-0.85	0.00306335	0.00308853	0.0028046	13234
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052	0
1725666600	0.00300034	-0.00015	-4.76	0.00315248	0.00339476	0.00273897	59165
1725580200	0.00315015	0.00033857	12.04	0.00281684	0.00320367	0.00274252	26931
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043	0
1725407400	0.00281513	-0.000508	-15.29	0.00332282	0.00334073	0.00280912	3575
1725321000	0.00332329	0.00021208	6.82	0.00440778	0.00465924	0.00306876	62673
1725234600	0.00311121	-0.000254	-7.55	0.00336516	0.00338285	0.00307338	29608
1725148200	0.00336551	-0.000324	-8.78	0.00368674	0.00369642	0.00336506	1169
1725061800	0.00368937	0.00017632	5.02	0.00351075	0.00370664	0.00348218	2516
1724975400	0.00351305	-0.000109	-3.01	0.00361476	0.0036385	0.00334651	39372
1724889000	0.00362187	0.00027117	8.09	0.00334379	0.00393706	0.00329174	5124
1724802600	0.0033507	-0.000164	-4.67	0.00351884	0.00352631	0.00321231	6284
1724716200	0.00351487	0.00022025	6.69	0.00329372	0.00388658	0.00325953	12758
1724629800	0.00329462	-0.000322	-8.90	0.00362923	0.00364309	0.00329462	19443
1724543400	0.00361696	0.00013346	3.83	0.00348692	0.0037187	0.00325462	19247
1724457000	0.0034835	4.7E-5	1.37	0.00343539	0.00363928	0.00343534	904
1724370600	0.00343699	-7.0E-6	-0.20	0.00440778	0.0064467	0.00339102	55870
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0