Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cratos | CRTSSKRW | Cripto | 37,990,225 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0003 | 0.03% | 0.9826 | 0.9825 | 0.9828 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9823 | 0.9826 | 0.9739 | 0.9823 | 0.2084 - 2.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 03:37:45 | 199,609.67 | 0.9826 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 29,628,827.11 | 30,271,395.75 | CRTSS | |||
Resumen Histórico CRTSSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.988 | 1.01 | 0.9581 | 72,145,384.72 | -0.0054 | -0.55% |
| 1 Month | 1.12 | 1.38 | 0.933 | 78,076,620.31 | -0.1384 | -12.35% |
| 3 Months | 0.3368 | 2.39 | 0.3368 | 111,670,876.80 | 0.6458 | 191.75% |
| 6 Months | 0.2309 | 2.39 | 0.2206 | 136,118,450.58 | 0.7517 | 325.55% |
| 1 Year | 0.3388 | 2.39 | 0.2084 | 111,363,978.23 | 0.6438 | 190.02% |
| 3 Years | 1.03 | 2.39 | 0.2084 | 108,071,023.69 | -0.0494 | -4.79% |
| 5 Years | 1.03 | 2.39 | 0.2084 | 108,071,023.69 | -0.0494 | -4.79% |
CRTSSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.9846 | -0.002 | -0.20% | 0.9863 | 1.01 | 0.9835 | 58,807,652.00 |
| 21 May 2024 | 0.9866 | 0.0166 | 1.71% | 0.9708 | 0.9998 | 0.9685 | 75,138,340.00 |
| 20 May 2024 | 0.970 | 0.0096 | 1.00% | 0.9604 | 0.9742 | 0.9587 | 98,109,010.00 |
| 19 May 2024 | 0.9604 | -0.0224 | -2.28% | 0.9827 | 0.9828 | 0.9603 | 66,813,046.00 |
| 18 May 2024 | 0.9828 | 0.0039 | 0.40% | 0.977 | 0.986 | 0.9763 | 80,729,047.00 |
| 17 May 2024 | 0.9789 | 0.0139 | 1.44% | 0.967 | 0.9828 | 0.9581 | 60,062,356.00 |
| 16 May 2024 | 0.965 | -0.028 | -2.82% | 0.988 | 1.00 | 0.959 | 65,358,238.00 |
| 15 May 2024 | 0.993 | 0.029 | 3.01% | 0.961 | 1.01 | 0.9584 | 73,371,551.00 |
| 14 May 2024 | 0.964 | -0.028 | -2.82% | 0.992 | 1.00 | 0.953 | 70,664,508.00 |
| 13 May 2024 | 0.992 | -0.004 | -0.40% | 0.991 | 1.01 | 0.9615 | 113,216,841.00 |
| 12 May 2024 | 0.996 | -0.050 | -4.78% | 1.05 | 1.05 | 0.9855 | 84,910,255.00 |
| 11 May 2024 | 1.05 | -0.160 | -12.98% | 1.20 | 1.20 | 1.03 | 91,884,224.00 |
| 10 May 2024 | 1.20 | 0.190 | 18.31% | 1.02 | 1.25 | 1.02 | 70,642,986.00 |
| 09 May 2024 | 1.02 | 0.020 | 2.32% | 0.9959 | 1.02 | 0.986 | 53,242,362.00 |
| 08 May 2024 | 0.993 | -0.022 | -2.17% | 1.02 | 1.04 | 0.9841 | 87,183,890.00 |
| 07 May 2024 | 1.02 | -0.010 | -1.36% | 1.03 | 1.05 | 1.01 | 72,003,430.00 |
| 06 May 2024 | 1.03 | -0.020 | -1.91% | 1.04 | 1.05 | 1.03 | 87,668,705.00 |
| 05 May 2024 | 1.05 | 0.010 | 1.25% | 1.04 | 1.06 | 1.01 | 61,789,878.00 |
| 04 May 2024 | 1.04 | -0.010 | -1.24% | 1.04 | 1.06 | 1.02 | 66,446,014.00 |
| 03 May 2024 | 1.05 | 0.060 | 6.27% | 0.9871 | 1.05 | 0.985 | 76,603,165.00 |
| 02 May 2024 | 0.9871 | -0.0279 | -2.75% | 1.00 | 1.01 | 0.965 | 68,002,170.00 |
| 01 May 2024 | 1.02 | 0.00 | -0.39% | 1.02 | 1.02 | 0.933 | 66,638,928.00 |
| 30 Abr 2024 | 1.02 | -0.050 | -4.23% | 1.08 | 1.09 | 1.00 | 72,078,200.00 |
| 29 Abr 2024 | 1.06 | -0.320 | -22.84% | 1.19 | 1.34 | 1.03 | 91,406,057.00 |
| 28 Abr 2024 | 1.38 | 0.300 | 27.33% | 1.09 | 1.38 | 1.08 | 84,260,922.00 |
| 27 Abr 2024 | 1.08 | -0.020 | -1.81% | 1.11 | 1.13 | 1.06 | 76,099,545.00 |
| 26 Abr 2024 | 1.10 | -0.040 | -3.67% | 1.14 | 1.14 | 1.09 | 105,894,128.00 |
| 25 Abr 2024 | 1.15 | 0.020 | 1.87% | 1.12 | 1.16 | 1.10 | 107,119,905.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.15% | 1.19 | 1.20 | 1.12 | 96,865,712.00 |
| 23 Abr 2024 | 1.19 | -0.060 | -4.51% | 1.23 | 1.24 | 1.16 | 113,764,414.00 |
