ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CRTSSKRW Cratos

0.8077
0.0256 (3.27%)
19 Jun 2024 - Cerrado
Datos en tiempo real

CRTSSKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.8024 0.0209 2.67% 0.7821 0.8186 0.774 71,132,556.00
18 Jun 2024 0.7815 -0.0271 -3.35% 0.8029 0.848 0.7483 60,514,360.00
17 Jun 2024 0.8086 -0.1044 -11.43% 0.910 0.911 0.7775 90,544,087.00
16 Jun 2024 0.913 -0.0086 -0.93% 0.9219 1.01 0.912 76,113,730.00
15 Jun 2024 0.9216 -0.0005 -0.05% 0.922 0.9304 0.9084 62,558,420.00
14 Jun 2024 0.9221 -0.0082 -0.88% 0.9352 0.9396 0.9122 62,386,656.00
13 Jun 2024 0.9303 -0.0174 -1.84% 0.9489 0.9576 0.9235 63,024,991.00
12 Jun 2024 0.9477 -0.0151 -1.57% 0.9685 0.9718 0.928 67,458,798.00
11 Jun 2024 0.9628 0.0058 0.61% 0.9558 0.9752 0.9202 63,929,210.00
10 Jun 2024 0.957 -0.023 -2.35% 0.981 0.9926 0.9504 129,875,949.00
09 Jun 2024 0.980 -0.003 -0.31% 0.9979 0.9979 0.9716 60,536,313.00
08 Jun 2024 0.983 -0.025 -2.48% 1.00 1.03 0.9738 122,256,327.00
07 Jun 2024 1.01 -0.040 -4.18% 1.05 1.06 1.00 86,184,526.00
06 Jun 2024 1.05 -0.010 -0.47% 1.06 1.12 1.05 53,279,288.00
05 Jun 2024 1.06 0.020 2.42% 1.03 1.12 1.02 113,281,028.00
04 Jun 2024 1.03 0.00 -0.29% 1.03 1.04 1.02 70,115,016.00
03 Jun 2024 1.04 0.00 0.29% 1.03 1.06 1.02 77,770,895.00
02 Jun 2024 1.03 -0.040 -3.64% 1.07 1.07 1.03 65,035,194.00
01 Jun 2024 1.07 0.030 2.68% 1.04 1.13 1.04 72,351,039.00
31 May 2024 1.04 -0.030 -2.34% 1.07 1.10 1.03 89,402,738.00
30 May 2024 1.07 0.00 -0.19% 1.07 1.13 1.05 91,371,084.00
29 May 2024 1.07 0.060 5.52% 1.01 1.12 1.00 98,552,295.00
28 May 2024 1.01 0.020 1.91% 1.00 1.15 0.9798 93,262,518.00
27 May 2024 0.995 -0.025 -2.45% 0.9992 1.04 0.976 123,491,663.00
26 May 2024 1.02 -0.070 -6.59% 1.09 1.12 0.9953 62,171,951.00
25 May 2024 1.09 0.120 12.81% 0.968 1.15 0.9631 79,523,357.00
24 May 2024 0.968 0.0063 0.66% 0.9607 0.9798 0.9583 57,882,950.00
23 May 2024 0.9617 -0.0229 -2.33% 0.9823 0.9828 0.9601 68,581,307.00
22 May 2024 0.9846 -0.002 -0.20% 0.9863 1.01 0.9835 58,807,652.00
21 May 2024 0.9866 0.0166 1.71% 0.9708 0.9998 0.9685 75,138,340.00
20 May 2024 0.970 0.0096 1.00% 0.9604 0.9742 0.9587 98,109,010.00
19 May 2024 0.9604 -0.0224 -2.28% 0.9827 0.9828 0.9603 66,813,046.00
18 May 2024 0.9828 0.0039 0.40% 0.977 0.986 0.9763 80,729,047.00
17 May 2024 0.9789 0.0139 1.44% 0.967 0.9828 0.9581 60,062,356.00
16 May 2024 0.965 -0.028 -2.82% 0.988 1.00 0.959 65,358,238.00
15 May 2024 0.993 0.029 3.01% 0.961 1.01 0.9584 73,371,551.00
14 May 2024 0.964 -0.028 -2.82% 0.992 1.00 0.953 70,664,508.00
13 May 2024 0.992 -0.004 -0.40% 0.991 1.01 0.9615 113,216,841.00
12 May 2024 0.996 -0.050 -4.78% 1.05 1.05 0.9855 84,910,255.00
11 May 2024 1.05 -0.160 -12.98% 1.20 1.20 1.03 91,884,224.00
10 May 2024 1.20 0.190 18.31% 1.02 1.25 1.02 70,642,986.00
09 May 2024 1.02 0.020 2.32% 0.9959 1.02 0.986 53,242,362.00
08 May 2024 0.993 -0.022 -2.17% 1.02 1.04 0.9841 87,183,890.00
07 May 2024 1.02 -0.010 -1.36% 1.03 1.05 1.01 72,003,430.00
06 May 2024 1.03 -0.020 -1.91% 1.04 1.05 1.03 87,668,705.00
05 May 2024 1.05 0.010 1.25% 1.04 1.06 1.01 61,789,878.00
04 May 2024 1.04 -0.010 -1.24% 1.04 1.06 1.02 66,446,014.00
03 May 2024 1.05 0.060 6.27% 0.9871 1.05 0.985 76,603,165.00
02 May 2024 0.9871 -0.0279 -2.75% 1.00 1.01 0.965 68,002,170.00
01 May 2024 1.02 0.00 -0.39% 1.02 1.02 0.933 66,638,928.00
30 Abr 2024 1.02 -0.050 -4.23% 1.08 1.09 1.00 72,078,200.00
29 Abr 2024 1.06 -0.320 -22.84% 1.19 1.34 1.03 91,406,057.00
28 Abr 2024 1.38 0.300 27.33% 1.09 1.38 1.08 84,260,922.00
27 Abr 2024 1.08 -0.020 -1.81% 1.11 1.13 1.06 76,099,545.00
26 Abr 2024 1.10 -0.040 -3.67% 1.14 1.14 1.09 105,894,128.00
25 Abr 2024 1.15 0.020 1.87% 1.12 1.16 1.10 107,119,905.00
24 Abr 2024 1.12 -0.060 -5.15% 1.19 1.20 1.12 96,865,712.00
23 Abr 2024 1.19 -0.060 -4.51% 1.23 1.24 1.16 113,764,414.00
22 Abr 2024 1.24 0.040 3.24% 1.21 1.27 1.17 98,818,386.00
21 Abr 2024 1.20 0.00 0.33% 1.20 1.27 1.19 93,034,329.00
20 Abr 2024 1.20 0.090 8.51% 1.11 1.27 1.09 102,454,894.00
19 Abr 2024 1.10 -0.050 -4.33% 1.15 1.16 1.04 127,238,304.00
18 Abr 2024 1.15 0.010 0.70% 1.15 1.18 1.12 101,186,956.00
17 Abr 2024 1.15 -0.060 -4.98% 1.21 1.22 1.13 104,751,260.00
16 Abr 2024 1.21 -0.020 -1.23% 1.22 1.24 1.16 105,829,447.00
15 Abr 2024 1.22 0.00 0.16% 1.21 1.34 1.15 202,119,888.00
14 Abr 2024 1.22 0.130 11.83% 1.09 1.24 1.03 113,560,210.00
13 Abr 2024 1.09 0.030 2.93% 1.06 1.36 0.9812 117,489,064.00
12 Abr 2024 1.06 -0.360 -25.58% 1.42 1.42 1.04 113,785,607.00
11 Abr 2024 1.42 -0.100 -6.26% 1.51 1.55 1.42 90,271,977.00
10 Abr 2024 1.52 -0.360 -19.34% 1.87 1.89 1.52 81,229,790.00
09 Abr 2024 1.88 0.340 22.37% 1.53 1.91 1.51 101,422,105.00
08 Abr 2024 1.54 -0.080 -5.00% 1.61 1.62 1.52 142,713,551.00
07 Abr 2024 1.62 -0.020 -0.98% 1.63 1.66 1.61 60,592,280.00
06 Abr 2024 1.64 -0.050 -3.08% 1.68 1.72 1.62 67,378,427.00
05 Abr 2024 1.69 0.050 3.18% 1.64 1.75 1.63 63,829,908.00
04 Abr 2024 1.64 -0.050 -2.68% 1.68 1.72 1.60 83,834,848.00
03 Abr 2024 1.68 -0.010 -0.65% 1.70 1.82 1.64 46,929,051.00
02 Abr 2024 1.69 -0.190 -9.86% 1.85 1.91 1.69 84,659,909.00
01 Abr 2024 1.88 0.230 13.70% 1.65 2.05 1.65 103,763,589.00
31 Mar 2024 1.65 -0.030 -2.02% 1.68 1.81 1.63 96,969,475.00
30 Mar 2024 1.68 0.070 4.01% 1.62 1.72 1.61 90,498,344.00
29 Mar 2024 1.62 -0.040 -2.47% 1.65 1.73 1.60 82,174,128.00
28 Mar 2024 1.66 0.030 2.09% 1.62 1.83 1.54 95,578,162.00
27 Mar 2024 1.63 -0.340 -17.46% 1.93 1.97 1.61 78,368,583.00
26 Mar 2024 1.97 -0.160 -7.29% 2.12 2.14 1.82 90,841,229.00
25 Mar 2024 2.13 0.640 42.91% 1.51 2.39 1.45 134,514,677.00
24 Mar 2024 1.49 0.500 51.33% 0.980 1.58 0.9607 71,484,005.00
23 Mar 2024 0.9826 0.1726 21.31% 0.812 1.05 0.8079 120,167,544.00
22 Mar 2024 0.810 -0.0084 -1.03% 0.8183 0.8187 0.7761 81,595,409.00