Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CRUST | CRUETH | Cripto | 82,877,581 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000460 | -1.84% | 0.000246 | 0.000245 | 0.000247 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000251 | 0.000255 | 0.000246 | 0.000251 | 0.000012 - 0.01334 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 22:55:15 | 5.27 | 0.000246 | ETH |
Resumen Histórico CRUETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000296 | 0.00035 | 0.00025 | 11,465.21 | -0.00005 | -16.89% |
1 Month | 0.000357 | 0.000374 | 0.00025 | 10,478.10 | -0.000111 | -31.05% |
3 Months | 0.000616 | 0.0008 | 0.00025 | 9,550.94 | -0.00037 | -60.05% |
6 Months | 0.000313 | 0.001157 | 0.000159 | 11,618.83 | -0.000067 | -21.31% |
1 Year | 0.00046 | 0.01334 | 0.000012 | 14,311.11 | -0.000214 | -46.51% |
3 Years | 0.02131 | 392,156,862.75 | 0.000012 | 9,615.30 | -0.021064 | -98.85% |
5 Years | 0.006702 | 392,156,862.75 | 0.000012 | 8,922.02 | -0.006456 | -96.33% |
CRUETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.000251 | -0.000036 | -12.56% | 0.000287 | 0.000287 | 0.00025 | 9,666.00 |
20 May 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000295 | 0.00035 | 0.000285 | 10,422.00 |
19 May 2024 | 0.000295 | 0.00001 | 3.51% | 0.000285 | 0.000298 | 0.000284 | 10,448.00 |
18 May 2024 | 0.000285 | -0.00000030 | -0.11% | 0.000286 | 0.00029 | 0.000279 | 11,234.00 |
17 May 2024 | 0.000286 | -0.000017 | -5.62% | 0.000303 | 0.000305 | 0.000284 | 15,453.00 |
16 May 2024 | 0.000303 | -0.00000400 | -1.31% | 0.000306 | 0.000312 | 0.000297 | 11,173.00 |
15 May 2024 | 0.000306 | 0.00001 | 3.38% | 0.000296 | 0.000312 | 0.000285 | 11,856.00 |
14 May 2024 | 0.000296 | -0.00000010 | -0.03% | 0.000296 | 0.000302 | 0.000291 | 10,830.00 |
13 May 2024 | 0.000296 | -0.00000800 | -2.63% | 0.000308 | 0.000315 | 0.000293 | 11,867.00 |
12 May 2024 | 0.000304 | -0.000012 | -3.80% | 0.000317 | 0.000317 | 0.000297 | 11,116.00 |
11 May 2024 | 0.000316 | 0.00000100 | 0.32% | 0.000316 | 0.000319 | 0.000308 | 10,921.00 |
10 May 2024 | 0.000315 | -0.000036 | -10.27% | 0.000324 | 0.000333 | 0.00031 | 10,254.00 |
09 May 2024 | 0.000351 | 0.000019 | 5.73% | 0.000331 | 0.000351 | 0.000318 | 10,438.00 |
08 May 2024 | 0.000332 | 0.00000200 | 0.61% | 0.00033 | 0.000335 | 0.000324 | 10,083.00 |
07 May 2024 | 0.00033 | -0.000023 | -6.52% | 0.000353 | 0.000355 | 0.000324 | 9,723.00 |
06 May 2024 | 0.000353 | -0.00000600 | -1.67% | 0.000359 | 0.000359 | 0.00034 | 8,406.00 |
05 May 2024 | 0.000359 | 0.00000200 | 0.56% | 0.000357 | 0.000366 | 0.000344 | 8,826.00 |
04 May 2024 | 0.000357 | 0.000017 | 5.00% | 0.000338 | 0.000358 | 0.000332 | 9,291.00 |
03 May 2024 | 0.00034 | -0.00000800 | -2.30% | 0.000348 | 0.000352 | 0.000328 | 9,405.00 |
02 May 2024 | 0.000348 | 0.00000500 | 1.46% | 0.000343 | 0.00035 | 0.000334 | 9,650.00 |
01 May 2024 | 0.000342 | 0.000022 | 6.87% | 0.000319 | 0.000344 | 0.000311 | 10,100.00 |
30 Abr 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000312 | 0.000326 | 0.000303 | 11,051.00 |
29 Abr 2024 | 0.000312 | 0.00 | 0.00% | 0.000317 | 0.000318 | 0.000306 | 13,392.00 |
28 Abr 2024 | 0.000312 | -0.00000030 | -0.10% | 0.000313 | 0.000336 | 0.000299 | 9,954.00 |
27 Abr 2024 | 0.000313 | -0.000017 | -5.16% | 0.000329 | 0.000374 | 0.000309 | 9,771.00 |
26 Abr 2024 | 0.000329 | -0.00000200 | -0.60% | 0.000331 | 0.000339 | 0.000321 | 9,847.00 |
25 Abr 2024 | 0.000331 | -0.00000900 | -2.64% | 0.000341 | 0.000351 | 0.000327 | 8,549.00 |
24 Abr 2024 | 0.000341 | -0.000016 | -4.48% | 0.000357 | 0.000357 | 0.000335 | 9,646.00 |
23 Abr 2024 | 0.000357 | -0.000018 | -4.81% | 0.000375 | 0.000384 | 0.000331 | 9,423.00 |
22 Abr 2024 | 0.000375 | -0.000029 | -7.18% | 0.000396 | 0.000406 | 0.000368 | 8,927.00 |
21 Abr 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000407 | 0.000414 | 0.000396 | 8,006.00 |
20 Abr 2024 | 0.000407 | 0.000012 | 3.04% | 0.000394 | 0.000427 | 0.00038 | 8,457.00 |