CRUSTCRU

US$ 3.28

-0.07712

(

-2.29%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1163

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3.13

Intercambio

HUOB

Preguntar

US$ 3.83

Última hora de transacción

01:01:49

Volumen (24 horas)

$ 550,125

Último tamaño de operación

8.94

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 65,665,826

Fecha de Génesis

15/9/2020

Rango de días 3.27-3.37

Rango de 52 semanas 1.98-4.34

Suministro circulante 26,326,077 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1243	LATOKEN	70445.08	/cdn/crypto/logos/exchanges/LATK.png	$ 8,755.18	1743264714	CRU/USDT	https://exchange.latoken.com/exchange/CRU-USDT	USDT	1	https://exchange.latoken.com/exchange/CRU-USDT	60.5879765041	16 minutos hace
0.1221	Gate.io	43727.71	/cdn/crypto/logos/exchanges/GATE.png	$ 5,407.56	1743265122	CRU/USDT	https://gate.io/trade/CRU_USDT	USDT	2	https://gate.io/trade/CRU_USDT	37.609063203	10 minutos hace
0.1215	HTX	2096.28525991	/cdn/crypto/logos/exchanges/HUOB.png	$ 259.65	1743265339	CRU/USDT	https://www.huobi.com/en-us/exchange/cru_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cru_usdt	1.80296029294	6 minutos hace
0.683109	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1743206521	CRU/USDT	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	4	https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	16 horas hace
0.0001255	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	CRU/ETH	https://gate.io/trade/CRU_ETH	ETH	5	https://gate.io/trade/CRU_ETH	0	16 horas hace
2.26	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	CRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRU	0	16 horas hace
0.00033885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206523	CRU/ETH	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	7	https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		CRU/USDT	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	USDT	8	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-
0.000733	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	CRU/ETH	https://www.huobi.com/en-us/exchange/cru_eth	ETH	9	https://www.huobi.com/en-us/exchange/cru_eth	0	16 horas hace
0.5795	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743265625	CRU/USDT	https://www.bibox.com/en/exchange/basic/CRU_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/CRU_USDT	0	Recientemente
3.984E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	CRU/BTC	https://www.huobi.com/en-us/exchange/cru_btc	BTC	11	https://www.huobi.com/en-us/exchange/cru_btc	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRU/ETH	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	ETH	12	https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3.34768308	-0.06439179	-1.92347329365	3.33003157	3.53513108	0	CX
4	3.35492679	-0.0716355	-2.13523288238	3.06238446	3.78733621	0	CX
12	3.91088403	-0.62759274	-16.0473370007	3.06238446	4.3433568	0	CX
26	2.62462055	0.65867074	25.095846331	2.34619752	4.3433568	0	CX
52	2.81942779	0.4638635	16.4523986621	1.97893287	4.3433568	0	CX
156	4.21257682	-0.92928553	-22.0597883364	0.50807547	4.8125965	3290.32853367	CX
260	0.001252	3.28203929	262143.713259	0.00029559	92.0187439	2956.93445182	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.