AvalancheAVAX

US$ 32.79

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 14

Moneda

No es Minable

Monedero

Oferta

US$ 32.78

Intercambio

GDAX

Preguntar

US$ 32.79

Última hora de transacción

23:58:59

Volumen (24 horas)

$ 119,386,352

Último tamaño de operación

3.05

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 32.79

Capacidad de mercado totalmente diluida

US$ 23,608,800,000

Fecha de Génesis

21/9/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 17.28-65.38

Suministro circulante 406,354,016 / 720,000,000

56.44%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
32.81	Binance	306.03	/cdn/crypto/logos/exchanges/BINA.png	$ 10,048.61	1738195392	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	82.3897584084	Recientemente
0.0003164	Binance	47.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015043	1738195394	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	2	https://www.binance.com/en/trade/AVAX_BTC	12.8014672167	Recientemente
32.81	OKX	17.820798	/cdn/crypto/logos/exchanges/OKEX.png	$ 584.83	1738195394	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	4.79773630646	Recientemente
0.0003163	HitBTC	0.041	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000013	1738195355	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	4	https://hitbtc.com/AVAX-to-BTC	0.0110380684728	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	6	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195321	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	9	https://tidex.com/exchange/AVAX/USDT	0	Recientemente
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	10	https://trade.kucoin.com/AVAX-BTC	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195321	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	11	https://tidex.com/exchange/AVAX/BTC	0	Recientemente
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738195320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	12	https://tidex.com/exchange/AVAX/ETH	0	Recientemente
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	US$ -		AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	13	https://pro.coinbase.com/trade/AVAX-USD	0	-
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	BTC -		AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	14	https://pro.coinbase.com/trade/AVAX-BTC	0	-
32.89	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738195321	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AVAX	0	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	16	https://crypto.com/exchange/trade/AVAX_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	17	https://crypto.com/exchange/trade/AVAX_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	18	https://crypto.com/exchange/trade/AVAX_USD	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	19	https://www.lbank.info/exchange/avax/usdt	0	-
31.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738195388	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0	Recientemente
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	$ -		AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	21	https://pro.coinbase.com/trade/AVAX-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	22	https://trade.kucoin.com/AVAX-USDT	0	-
32.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738195394	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	23	https://www.bitstamp.net/markets/avax/usd	0	Recientemente
	Coinbase		/cdn/crypto/logos/exchanges/GDAX.png	€ -		AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	24	https://pro.coinbase.com/trade/AVAX-EUR	0	-
0.010625	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738195320	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	25	https://hitbtc.com/AVAX-to-ETH	0	Recientemente
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738195337	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	26	https://www.binance.com/en/trade/AVAX_GBP	0	Recientemente
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	BTC -		AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	-
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	28	https://www.okx.com/trade-spot/AVAX-BTC	0	Recientemente
0.01053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738195337	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	29	https://www.binance.com/en/trade/AVAX_ETH	0	Recientemente
31.43	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738195388	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	30	https://www.binance.com/en/trade/AVAX_EUR	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	31	https://trade.kraken.com/markets/kraken/AVAX/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
36.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195389	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Recientemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	34	https://www.okx.com/trade-spot/AVAX-ETH	0	Recientemente
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	35	https://www.huobi.com/en-us/exchange/avax_eth	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	37	https://gemini.com/?symbol=AVAXUSD	0	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	$ -		AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	38	https://gate.io/trade/AVAX_USDT	0	-
31.45	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1738195391	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	39	https://account.bitvavo.com/markets/AVAX-EUR	0	Recientemente
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	$ -		AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	40	https://exchange.latoken.com/exchange/AVAX-USDT	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	41	https://www.huobi.com/en-us/exchange/avax_usdt	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	42	https://www.huobi.com/en-us/exchange/avax_btc	0	-
	Bibox		/cdn/crypto/logos/exchanges/BIBX.png	$ -		AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	-
	Gate.io		/cdn/crypto/logos/exchanges/GATE.png	ETH -		AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	44	https://gate.io/trade/AVAX_ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	37.02	-4.23	-11.4262560778	31.82	38.17	526837.700153	CX
4	35.74	-2.95	-8.2540570789	31.82	45.05	688218.74534	CX
12	24.07	8.72	36.2276692979	24.03	55.86	990241.552963	CX
26	27.38	5.41	19.7589481373	17.28	55.86	699087.003068	CX
52	34.68	-1.89	-5.44982698962	17.28	65.38	839635.559406	CX
156	67.52	-34.73	-51.4366113744	8.62	104	959421.942627	CX
260	3.66432469	29.12567531	794.844283027	2.66241309	147.5	837207.097789	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

TechandBio

1 mes hace

Leer el hilo completo

Responder

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

2 meses hace

Leer el hilo completo

Responder

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

2 meses hace

Leer el hilo completo

Responder

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Leer el hilo completo

Responder

Nosnibor

4 meses hace

Leer el hilo completo

Responder

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

Shes about to show and prove going into 2025 $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

4 meses hace

Leer el hilo completo

Responder

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Mostrar más

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Leer el hilo completo

Responder

TechandBio

6 meses hace

Leer el hilo completo

Responder

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Leer el hilo completo

Responder

Sssantino3737

9 meses hace

Leer el hilo completo

Responder

Running to 100$ easy

👍️0

Leer el hilo completo

Responder

mzasif

10 meses hace

Leer el hilo completo

Responder

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Leer el hilo completo

Responder

ceaa

11 meses hace

Leer el hilo completo

Responder

2024 avax , anyone here?🤔

👍️0

Leer el hilo completo

Responder

ADVFN_adamgil

2 años hace

Leer el hilo completo

Responder

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Mostrar más

👍️ 1

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Cryptos should recover eventually, right?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Most cryptos appear to be on same algorithm.

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

When will cryptos recover in this bearish market?

👍️0

Leer el hilo completo

Responder

SmellMyFinger

2 años hace

Leer el hilo completo

Responder

Most cryptos are doing the same, simultaneously.

👍️0

Leer el hilo completo

Responder

Nosnibor

2 años hace

Leer el hilo completo

Responder

I agree. Been buying regularly these past few weeks.

👍️0

Leer el hilo completo

Responder

zipsilver

2 años hace

Leer el hilo completo

Responder

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

AVAX hurtling off the bottom. what a reversal.....

👍️0

Leer el hilo completo

Responder

ceaa

3 años hace

Leer el hilo completo

Responder

Got it.

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Leer el hilo completo

Responder

xZx

3 años hace

Leer el hilo completo

Responder

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486