Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.73 | Binance | 1105734.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 24,191,554.82 | 1740927206 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 71.0784775248 | Recientemente |
| 21.73 | Coinbase | 127608.867304 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,789,333.52 | 1740927208 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 8.20291257296 | Recientemente |
| 21.68 | DigiFinex | 106540.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,332,213.59 | 1740926594 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.84859992357 | 10 minutos hace |
| 21.72 | OKX | 77706.507074 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,700,841.61 | 1740927210 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 4 | https://www.okx.com/trade-spot/AVAX-USDT | 4.9951049433 | Recientemente |
| 0.0002545 | Binance | 32804.86 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.36 | 1740927210 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 2.10875156432 | Recientemente |
| 0.00025461 | Coinbase | 20775.069 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.29 | 1740927210 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 6 | https://pro.coinbase.com/trade/AVAX-BTC | 1.33545636996 | Recientemente |
| 21.59 | Kucoin | 19157.4727 | /cdn/crypto/logos/exchanges/KUCN.png | $ 419,774.10 | 1740926968 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.2314745597 | Recientemente |
| 21.69 | Gate.io | 12608.5202 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,574.11 | 1740927044 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 0.810496880509 | Recientemente |
| 20.91 | Coinbase | 12534.738 | /cdn/crypto/logos/exchanges/GDAX.png | € 264,841.80 | 1740927209 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 9 | https://pro.coinbase.com/trade/AVAX-EUR | 0.805754036624 | Recientemente |
| 21.64 | LBank | 12109.33 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,096.16 | 1740927210 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 0.778408095032 | Recientemente |
| 21.72 | Crypto.com | 6374.27 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 139,490.83 | 1740927210 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 11 | https://crypto.com/exchange/trade/AVAX_USD | 0.409748794353 | Recientemente |
| 21.71 | Bitstamp | 4531.59376738 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 99,183.01 | 1740927211 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 12 | https://www.bitstamp.net/markets/avax/usd | 0.291298467539 | Recientemente |
| 21.68 | Kraken | 4299.03187525 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 94,080.12 | 1740927087 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.276348998045 | Recientemente |
| 20.96 | Bitstamp | 2389.7133125 | /cdn/crypto/logos/exchanges/BSTP.png | € 50,131.23 | 1740927211 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 14 | https://www.bitstamp.net/markets/avax/eur | 0.153614790187 | Recientemente |
| 20.94 | Binance | 2387.4 | /cdn/crypto/logos/exchanges/BINA.png | € 50,412.65 | 1740927210 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 15 | https://www.binance.com/en/trade/AVAX_EUR | 0.15346608657 | Recientemente |
| 0.00987 | Binance | 2263.73 | /cdn/crypto/logos/exchanges/BINA.png | ETH 22.34 | 1740927209 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 16 | https://www.binance.com/en/trade/AVAX_ETH | 0.14551637101 | Recientemente |
| 0.0002536 | HitBTC | 1774.037 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.451547 | 1740926889 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 17 | https://hitbtc.com/AVAX-to-BTC | 0.11403808152 | 5 minutos hace |
| 21.61 | Coinbase | 1224.888 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,782.79 | 1740927205 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 18 | https://pro.coinbase.com/trade/AVAX-USDT | 0.0787378603695 | Recientemente |
| 21.87 | HTX | 983.0617 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,470.79 | 1740877823 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.0631928591587 | 14 horas hace |
| 21.61 | Crypto.com | 910.12 | /cdn/crypto/logos/exchanges/CRTO.png | $ 19,889.26 | 1740926905 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 20 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0585040440265 | 5 minutos hace |
| 21.65 | Gemini | 515.953522 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 11,489.78 | 1740871477 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 21 | https://gemini.com/?symbol=AVAXUSD | 0.0331663600038 | 15 horas hace |
| 21.03 | Bitvavo | 334.70656595 | /cdn/crypto/logos/exchanges/BITV.png | € 7,058.49 | 1740880798 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 22 | https://account.bitvavo.com/markets/AVAX-EUR | 0.0215155008903 | 13 horas hace |
| 0.0002536 | Kucoin | 51.8143 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013199 | 1740926969 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 23 | https://trade.kucoin.com/AVAX-BTC | 0.00333071033314 | Recientemente |
| 0.00025581 | Upbit | 12.57822675 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003216 | 1740926787 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.000808549566603 | 7 minutos hace |
| 0.009915 | HitBTC | 8.391 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.082605 | 1740926718 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 25 | https://hitbtc.com/AVAX-to-ETH | 0.000539387590017 | 8 minutos hace |
| 0.00025572 | Crypto.com | 7.8 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001995 | 1740927211 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 26 | https://crypto.com/exchange/trade/AVAX_BTC | 0.000501397116211 | Recientemente |
| 0.0099 | Gate.io | 3.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036215 | 1740926110 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 27 | https://gate.io/trade/AVAX_ETH | 0.00023527095453 | 18 minutos hace |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740873728 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 15 horas hace |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740873729 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 15 horas hace |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740873728 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 15 horas hace |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740873735 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 31 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 15 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 32 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740927123 | AVAX/USD | https://cex.io/avax-usd | USD | 33 | https://cex.io/avax-usd | 0 | Recientemente |
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740926909 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 5 minutos hace |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 35 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 15 horas hace |
| 22 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740873753 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 36 | https://exchange.latoken.com/exchange/AVAX-USDT | 0 | 15 horas hace |
| 36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 37 | https://tidex.com/exchange/AVAX/USDT | 0 | 2 días hace |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 38 | https://tidex.com/exchange/AVAX/ETH | 0 | 2 días hace |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 39 | https://tidex.com/exchange/AVAX/BTC | 0 | 2 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 44 | https://hitbtc.com/AVAX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 25.84 | -4.11 | -15.9055727554 | 20.22 | 25.98 | 535465.173962 | CX |
| 4 | 32.03 | -10.3 | -32.157352482 | 20.22 | 32.58 | 610371.665679 | CX |
| 12 | 51.58 | -29.85 | -57.8712679333 | 20.22 | 55.41 | 712321.789574 | CX |
| 26 | 21.42 | 0.31 | 1.44724556489 | 20.22 | 55.86 | 704471.254947 | CX |
| 52 | 42.77 | -21.04 | -49.1933598317 | 17.28 | 65.38 | 806063.036834 | CX |
| 156 | 86.5 | -64.77 | -74.8786127168 | 8.62 | 104 | 933803.602386 | CX |
| 260 | 3.66432469 | 18.06567531 | 493.015134802 | 2.66241309 | 147.5 | 832427.274123 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
| 1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
| 1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
| 1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
| 1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
| 1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
| 1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
| 1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
| 1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
| 1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
| 1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
| 1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
| 1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
| 1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
| 1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
| 1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
| 1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
| 1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
| 1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
| 1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
| 1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
| 1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
| 1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
| 1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
| 1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
| 1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
| 1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
| 1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
| 1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
| 1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
| 1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
| 1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
| 1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
| 1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
| 1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
| 1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
| 1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
| 1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
| 1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
| 1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
| 1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
| 1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
| 1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
| 1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
| 1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
| 1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
| 1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
| 1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
| 1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
| 1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
| 1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
| 1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
| 1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
| 1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
| 1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
| 1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
| 1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
| 1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
| 1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
| 1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
| 1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
| 1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
| 1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
| 1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
| 1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
| 1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
| 1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
| 1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
| 1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
| 1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
| 1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
| 1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
| 1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
| 1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
| 1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
| 1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
| 1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
| 1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
| 1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
| 1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
| 1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
| 1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
| 1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
| 1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
| 1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
| 1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
| 1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
| 1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
| 1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
| 1733183400 | 51.96 | 6.68 | 14.75 | 45.07 | 52.38 | 45.04 | 3100371 |
| 1733097000 | 45.28 | 0.26 | 0.58 | 44.92 | 45.81 | 43.67 | 677904 |
| 1733010600 | 45.02 | 0.09 | 0.20 | 44.62 | 46.29 | 43.72 | 737297 |
|
AVAX/BTC 0.00025450 BTC
+0.12%
|
AVAX/EUR 20.91 €
-0.95%
|
|
AVAX/USD $ 21.73
-0.64%
|
AVAX/GBP £ 14.18
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
