CRUEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 2.36 | -0.010 | -0.57% | 2.38 | 2.38 | 2.33 | 0.00 |
26 Abr 2024 | 2.38 | -0.020 | -0.75% | 2.40 | 2.41 | 2.36 | 0.00 |
25 Abr 2024 | 2.40 | 0.00 | 0.02% | 2.39 | 2.42 | 2.34 | 0.00 |
24 Abr 2024 | 2.40 | -0.080 | -3.08% | 2.48 | 2.50 | 2.37 | 0.00 |
23 Abr 2024 | 2.47 | -0.030 | -1.19% | 2.50 | 2.51 | 2.46 | 0.00 |
22 Abr 2024 | 2.50 | 0.070 | 2.76% | 2.27 | 2.51 | 0.938664 | 0.00 |
21 Abr 2024 | 2.43 | 0.00 | 0.11% | 2.43 | 2.46 | 2.41 | 0.00 |
20 Abr 2024 | 2.43 | 0.030 | 1.42% | 2.38 | 2.45 | 2.36 | 0.00 |
19 Abr 2024 | 2.40 | 0.020 | 0.80% | 2.37 | 2.45 | 2.25 | 0.00 |
18 Abr 2024 | 2.38 | 0.090 | 3.73% | 2.30 | 2.39 | 2.27 | 0.00 |
17 Abr 2024 | 2.29 | -0.100 | -4.09% | 2.40 | 2.42 | 2.24 | 0.00 |
16 Abr 2024 | 2.39 | 0.010 | 0.50% | 2.38 | 2.41 | 2.32 | 0.00 |
15 Abr 2024 | 2.38 | -0.080 | -3.29% | 2.27 | 2.50 | 2.24 | 0.00 |
14 Abr 2024 | 2.46 | 0.00 | 0.11% | 2.42 | 2.51 | 2.35 | 0.00 |
13 Abr 2024 | 2.46 | -0.060 | -2.56% | 2.52 | 2.56 | 2.34 | 0.00 |
12 Abr 2024 | 2.52 | -0.080 | -3.11% | 2.60 | 2.65 | 2.47 | 0.00 |
11 Abr 2024 | 2.60 | -0.010 | -0.53% | 2.61 | 2.64 | 2.59 | 0.00 |
10 Abr 2024 | 2.62 | 0.070 | 2.95% | 2.54 | 2.64 | 2.49 | 0.00 |
09 Abr 2024 | 2.54 | -0.080 | -3.21% | 2.63 | 2.63 | 2.51 | 0.00 |
08 Abr 2024 | 2.63 | 0.070 | 2.78% | 2.27 | 2.67 | 2.24 | 0.00 |
07 Abr 2024 | 2.55 | 0.020 | 0.64% | 2.53 | 2.58 | 2.53 | 0.00 |
06 Abr 2024 | 2.54 | 0.040 | 1.48% | 2.49 | 2.56 | 2.48 | 0.00 |
05 Abr 2024 | 2.50 | -0.020 | -0.65% | 2.52 | 2.53 | 2.44 | 0.00 |
04 Abr 2024 | 2.52 | 0.080 | 3.41% | 2.43 | 2.54 | 2.40 | 0.00 |
03 Abr 2024 | 2.43 | 0.010 | 0.39% | 2.43 | 2.47 | 2.39 | 0.00 |
02 Abr 2024 | 2.43 | -0.170 | -6.38% | 2.59 | 2.59 | 2.39 | 0.00 |
01 Abr 2024 | 2.59 | -0.040 | -1.59% | 2.27 | 2.59 | 2.24 | 0.00 |
31 Mar 2024 | 2.63 | 0.060 | 2.25% | 2.57 | 2.63 | 2.57 | 0.00 |
30 Mar 2024 | 2.57 | -0.010 | -0.30% | 2.59 | 2.60 | 2.57 | 0.00 |
29 Mar 2024 | 2.58 | -0.030 | -1.07% | 2.61 | 2.62 | 2.55 | 0.00 |
28 Mar 2024 | 2.61 | 0.060 | 2.52% | 2.56 | 2.64 | 2.54 | 0.00 |
27 Mar 2024 | 2.55 | -0.030 | -1.07% | 2.57 | 2.63 | 2.52 | 0.00 |
26 Mar 2024 | 2.57 | 0.010 | 0.43% | 2.56 | 2.62 | 2.55 | 0.00 |
25 Mar 2024 | 2.56 | 0.080 | 3.34% | 2.27 | 2.61 | 2.24 | 0.00 |
24 Mar 2024 | 2.48 | 0.110 | 4.53% | 2.37 | 2.49 | 2.36 | 0.00 |
23 Mar 2024 | 2.37 | 0.030 | 1.24% | 2.35 | 2.43 | 2.33 | 0.00 |
22 Mar 2024 | 2.34 | -0.060 | -2.45% | 2.41 | 2.45 | 2.30 | 0.00 |
21 Mar 2024 | 2.40 | -0.070 | -2.93% | 2.47 | 2.49 | 2.38 | 0.00 |
20 Mar 2024 | 2.47 | 0.200 | 8.60% | 2.27 | 2.49 | 2.23 | 0.00 |
19 Mar 2024 | 2.28 | -0.200 | -8.19% | 2.48 | 2.50 | 2.26 | 0.00 |
18 Mar 2024 | 2.48 | -0.020 | -0.82% | 2.27 | 2.51 | 0.938664 | 0.00 |
17 Mar 2024 | 2.50 | 0.110 | 4.39% | 2.39 | 2.52 | 2.36 | 0.00 |
16 Mar 2024 | 2.40 | -0.150 | -6.03% | 2.55 | 2.56 | 2.38 | 0.00 |
15 Mar 2024 | 2.55 | -0.070 | -2.77% | 2.27 | 2.58 | 2.24 | 0.00 |
14 Mar 2024 | 2.62 | -0.040 | -1.32% | 2.66 | 2.69 | 2.52 | 0.00 |
13 Mar 2024 | 2.66 | 0.050 | 2.02% | 2.61 | 2.68 | 2.60 | 0.00 |
12 Mar 2024 | 2.61 | 0.00 | -0.10% | 2.61 | 2.65 | 2.53 | 0.00 |
11 Mar 2024 | 2.61 | 0.090 | 3.76% | 2.27 | 2.64 | 2.24 | 0.00 |
10 Mar 2024 | 2.51 | 0.020 | 0.86% | 2.49 | 2.55 | 2.49 | 0.00 |
09 Mar 2024 | 2.49 | 0.010 | 0.32% | 2.49 | 2.50 | 2.48 | 0.00 |
08 Mar 2024 | 2.49 | 0.050 | 1.92% | 2.44 | 2.54 | 2.42 | 0.00 |
07 Mar 2024 | 2.44 | 0.020 | 0.85% | 2.42 | 2.48 | 2.40 | 0.00 |
06 Mar 2024 | 2.42 | 0.050 | 2.17% | 2.34 | 2.49 | 2.31 | 0.00 |
05 Mar 2024 | 2.37 | -0.120 | -4.79% | 2.50 | 2.52 | 1.98 | 0.00 |
04 Mar 2024 | 2.49 | 0.170 | 7.38% | 2.27 | 2.50 | 2.24 | 0.00 |
03 Mar 2024 | 2.31 | 0.030 | 1.51% | 2.27 | 2.32 | 2.26 | 0.00 |
02 Mar 2024 | 2.28 | -0.020 | -0.74% | 2.29 | 2.29 | 2.26 | 0.00 |
01 Mar 2024 | 2.30 | 0.040 | 1.62% | 2.25 | 2.32 | 2.24 | 0.00 |
29 Feb 2024 | 2.26 | -0.030 | -1.44% | 2.27 | 2.34 | 2.23 | 0.00 |
28 Feb 2024 | 2.29 | 0.200 | 9.60% | 2.09 | 2.34 | 2.09 | 0.00 |
27 Feb 2024 | 2.09 | 0.100 | 5.02% | 2.00 | 2.11 | 1.99 | 0.00 |
26 Feb 2024 | 1.99 | 0.090 | 4.56% | 1.59 | 2.01 | 0.938664 | 0.00 |
25 Feb 2024 | 1.91 | 0.010 | 0.45% | 1.90 | 1.91 | 1.89 | 0.00 |
24 Feb 2024 | 1.90 | 0.020 | 1.33% | 1.87 | 1.90 | 1.86 | 0.00 |
23 Feb 2024 | 1.87 | -0.010 | -0.78% | 1.89 | 1.90 | 1.86 | 0.00 |
22 Feb 2024 | 1.89 | -0.020 | -1.21% | 1.91 | 1.92 | 1.88 | 0.00 |
21 Feb 2024 | 1.91 | -0.020 | -0.92% | 1.93 | 1.93 | 1.87 | 0.00 |
20 Feb 2024 | 1.93 | 0.010 | 0.74% | 1.92 | 1.95 | 1.87 | 0.00 |
19 Feb 2024 | 1.91 | -0.010 | -0.61% | 1.59 | 1.94 | 1.58 | 0.00 |
18 Feb 2024 | 1.93 | 0.010 | 0.63% | 1.91 | 1.94 | 1.89 | 0.00 |
17 Feb 2024 | 1.91 | -0.020 | -0.88% | 1.93 | 1.93 | 1.87 | 0.00 |
16 Feb 2024 | 1.93 | 0.010 | 0.40% | 1.92 | 1.95 | 1.91 | 0.00 |
15 Feb 2024 | 1.92 | 0.00 | -0.16% | 1.93 | 1.95 | 1.90 | 0.00 |
14 Feb 2024 | 1.93 | 0.080 | 4.15% | 1.85 | 1.93 | 1.83 | 0.00 |
13 Feb 2024 | 1.85 | 0.00 | 0.20% | 1.84 | 1.86 | 1.80 | 0.00 |
12 Feb 2024 | 1.85 | 0.070 | 4.21% | 1.59 | 1.86 | 1.58 | 0.00 |
11 Feb 2024 | 1.77 | 0.020 | 0.86% | 1.75 | 1.79 | 1.75 | 0.00 |
10 Feb 2024 | 1.76 | 0.040 | 2.15% | 1.72 | 1.77 | 1.71 | 0.00 |
09 Feb 2024 | 1.72 | 0.040 | 2.56% | 1.68 | 1.78 | 1.67 | 0.00 |
08 Feb 2024 | 1.68 | 0.040 | 2.40% | 1.64 | 1.68 | 1.64 | 0.00 |
07 Feb 2024 | 1.64 | 0.040 | 2.52% | 1.60 | 1.64 | 1.58 | 0.00 |
06 Feb 2024 | 1.60 | 0.010 | 0.84% | 1.58 | 1.61 | 1.58 | 0.00 |
05 Feb 2024 | 1.58 | 0.010 | 0.63% | 1.59 | 1.61 | 1.57 | 0.00 |
04 Feb 2024 | 1.57 | -0.010 | -0.93% | 1.59 | 1.59 | 1.57 | 0.00 |
03 Feb 2024 | 1.59 | -0.010 | -0.32% | 1.59 | 1.60 | 1.59 | 0.00 |
02 Feb 2024 | 1.59 | 0.010 | 0.92% | 1.58 | 1.60 | 1.57 | 0.00 |
01 Feb 2024 | 1.58 | 0.010 | 0.50% | 1.57 | 1.58 | 1.54 | 0.00 |
31 Ene 2024 | 1.57 | 0.00 | -0.02% | 1.58 | 1.61 | 1.56 | 0.00 |
30 Ene 2024 | 1.57 | -0.020 | -1.31% | 1.59 | 1.61 | 1.57 | 0.00 |
29 Ene 2024 | 1.59 | 0.050 | 3.06% | 1.59 | 1.60 | 1.54 | 0.00 |
28 Ene 2024 | 1.54 | 0.00 | -0.25% | 1.55 | 1.57 | 1.53 | 0.00 |
27 Ene 2024 | 1.55 | 0.010 | 0.68% | 1.54 | 1.55 | 1.52 | 0.00 |