Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Cripto | 504,600,312 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.04% | 0.4464 | 0.4462 | 0.4466 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4399 | 0.4474 | 0.4295 | 0.4418 | 0.360 - 0.989 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GEMN | 15:24:00 | 113.98 | 0.4473 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4318 | 0.478 | 0.3982 | 1,128,554.37 | 0.0146 | 3.38% |
| 1 Month | 0.7005 | 0.7264 | 0.360 | 1,671,257.79 | -0.2541 | -36.27% |
| 3 Months | 0.445 | 0.8782 | 0.360 | 3,229,640.07 | 0.0014 | 0.31% |
| 6 Months | 0.477 | 0.8782 | 0.360 | 2,670,855.93 | -0.0306 | -6.42% |
| 1 Year | 0.9376 | 0.989 | 0.360 | 2,746,263.52 | -0.4912 | -52.39% |
| 3 Years | 2.36 | 6.80 | 0.360 | 4,170,863.92 | -1.91 | -81.08% |
| 5 Years | 3.60 | 15.00 | 0.330 | 3,729,301.11 | -3.16 | -87.61% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.442 | 0.0056 | 1.28% | 0.4354 | 0.4487 | 0.4244 | 1,136,158.00 |
| 24 Abr 2024 | 0.4364 | -0.0259 | -5.60% | 0.4634 | 0.478 | 0.4306 | 1,275,839.00 |
| 23 Abr 2024 | 0.4623 | -0.0044 | -0.94% | 0.4669 | 0.4719 | 0.4565 | 733,575.00 |
| 22 Abr 2024 | 0.4667 | 0.014 | 3.09% | 0.4676 | 0.4767 | 0.4531 | 674,643.00 |
| 21 Abr 2024 | 0.4527 | -0.009 | -1.95% | 0.4612 | 0.4668 | 0.4439 | 588,181.00 |
| 20 Abr 2024 | 0.4617 | 0.0263 | 6.04% | 0.434 | 0.465 | 0.4262 | 664,408.00 |
| 19 Abr 2024 | 0.4354 | 0.0036 | 0.83% | 0.4318 | 0.4448 | 0.3982 | 2,827,073.00 |
| 18 Abr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4293 | 0.439 | 0.4145 | 1,989,878.00 |
| 17 Abr 2024 | 0.4253 | -0.0071 | -1.64% | 0.4328 | 0.46138 | 0.406 | 1,315,980.00 |
| 16 Abr 2024 | 0.4324 | 0.0052 | 1.22% | 0.4282 | 0.4394 | 0.4117 | 2,101,729.00 |
| 15 Abr 2024 | 0.4272 | -0.0261 | -5.76% | 0.4501 | 0.466 | 0.4086 | 2,453,819.00 |
| 14 Abr 2024 | 0.4533 | 0.027 | 6.33% | 0.430 | 0.570 | 0.4107 | 2,596,266.00 |
| 13 Abr 2024 | 0.4263 | -0.0548 | -11.39% | 0.4791 | 0.4921 | 0.360 | 5,814,930.00 |
| 12 Abr 2024 | 0.4811 | -0.123 | -20.36% | 0.6025 | 0.6112 | 0.4235 | 6,075,315.00 |
| 11 Abr 2024 | 0.6041 | -0.0138 | -2.23% | 0.6164 | 0.622 | 0.5955 | 580,640.00 |
| 10 Abr 2024 | 0.6179 | -0.0039 | -0.63% | 0.6202 | 0.6233 | 0.5875 | 1,130,048.00 |
| 09 Abr 2024 | 0.6218 | -0.0337 | -5.14% | 0.655 | 0.6561 | 0.6188 | 1,458,364.00 |
| 08 Abr 2024 | 0.6555 | 0.0192 | 3.02% | 0.6356 | 0.6729 | 0.6242 | 1,490,047.00 |
| 07 Abr 2024 | 0.6363 | 0.0107 | 1.71% | 0.6227 | 0.6447 | 0.6211 | 1,328,100.00 |
| 06 Abr 2024 | 0.6256 | 0.0086 | 1.39% | 0.6148 | 0.628 | 0.612 | 533,841.00 |
| 05 Abr 2024 | 0.617 | -0.0106 | -1.69% | 0.6033 | 0.6302 | 0.5966 | 1,383,525.00 |
| 04 Abr 2024 | 0.6276 | 0.0226 | 3.74% | 0.602 | 0.639 | 0.5929 | 2,019,757.00 |
| 03 Abr 2024 | 0.605 | -0.0026 | -0.43% | 0.6083 | 0.622 | 0.5839 | 1,380,743.00 |
| 02 Abr 2024 | 0.6076 | -0.0498 | -7.58% | 0.6555 | 0.6555 | 0.5956 | 1,385,215.00 |
| 01 Abr 2024 | 0.6574 | -0.0344 | -4.97% | 0.6946 | 0.6961 | 0.6343 | 1,468,263.00 |
| 31 Mar 2024 | 0.6918 | 0.0077 | 1.13% | 0.683 | 0.6994 | 0.6805 | 442,461.00 |
| 30 Mar 2024 | 0.6841 | -0.0219 | -3.10% | 0.7079 | 0.7124 | 0.6803 | 651,393.00 |
| 29 Mar 2024 | 0.706 | 0.0027 | 0.38% | 0.7005 | 0.7264 | 0.6906 | 1,295,015.00 |
| 28 Mar 2024 | 0.7033 | 0.0117 | 1.69% | 0.6937 | 0.7074 | 0.678 | 1,346,042.00 |
| 27 Mar 2024 | 0.6916 | -0.0215 | -3.02% | 0.7136 | 0.7225 | 0.6759 | 1,537,860.00 |
| 26 Mar 2024 | 0.7131 | 0.0073 | 1.03% | 0.706 | 0.727 | 0.645 | 1,878,773.00 |
