Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | Cripto | 636,711,188 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0192 | -2.67% | 0.7008 | 0.6997 | 0.7006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.720 | 0.7229 | 0.6303 | 0.720 | 0.3864 - 1.47 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 07:04:14 | 1,087.74 | 0.7008 | USD |
Resumen Histórico CRVUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6035 | 0.7234 | 0.575 | 3,615,369.99 | 0.0973 | 16.12% |
| 1 Month | 0.6316 | 0.7234 | 0.5154 | 1,940,075.44 | 0.0692 | 10.96% |
| 3 Months | 0.4319 | 0.7234 | 0.410 | 1,868,346.61 | 0.2689 | 62.26% |
| 6 Months | 0.6719 | 0.879 | 0.3864 | 2,834,094.11 | 0.0289 | 4.30% |
| 1 Year | 0.6376 | 1.47 | 0.3864 | 3,506,773.50 | 0.0632 | 9.91% |
| 3 Years | 0.600 | 15.00 | 0.3864 | 4,065,804.46 | 0.1008 | 16.80% |
| 5 Years | 3.60 | 15.00 | 0.330 | 3,831,339.86 | -2.90 | -80.55% |
CRVUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.7167 | 0.0481 | 7.19% | 0.6768 | 0.7234 | 0.6677 | 2,662,423.00 |
| 09 Dic 2023 | 0.6686 | -0.0204 | -2.96% | 0.6892 | 0.714 | 0.6625 | 3,204,160.00 |
| 08 Dic 2023 | 0.689 | 0.043 | 6.66% | 0.6475 | 0.6985 | 0.6475 | 7,455,105.00 |
| 07 Dic 2023 | 0.646 | 0.0407 | 6.72% | 0.6067 | 0.6612 | 0.6039 | 3,395,761.00 |
| 06 Dic 2023 | 0.6053 | -0.0252 | -4.00% | 0.627 | 0.6422 | 0.5992 | 3,451,699.00 |
| 05 Dic 2023 | 0.6305 | 0.0244 | 4.03% | 0.6031 | 0.633 | 0.5833 | 3,477,871.00 |
| 04 Dic 2023 | 0.6061 | 0.0053 | 0.88% | 0.6035 | 0.6174 | 0.575 | 1,660,567.00 |
| 03 Dic 2023 | 0.6008 | -0.0099 | -1.62% | 0.6083 | 0.6145 | 0.589 | 857,959.00 |
| 02 Dic 2023 | 0.6107 | 0.0407 | 7.14% | 0.5713 | 0.6137 | 0.570 | 1,107,265.00 |
| 01 Dic 2023 | 0.570 | 0.0139 | 2.50% | 0.5582 | 0.574 | 0.5538 | 977,701.00 |
| 30 Nov 2023 | 0.5561 | 0.0061 | 1.11% | 0.5496 | 0.5613 | 0.5435 | 666,012.00 |
| 29 Nov 2023 | 0.550 | -0.0101 | -1.80% | 0.5618 | 0.573 | 0.5463 | 727,471.00 |
| 28 Nov 2023 | 0.5601 | 0.0009 | 0.16% | 0.559 | 0.5717 | 0.5497 | 1,322,742.00 |
| 27 Nov 2023 | 0.5592 | -0.0227 | -3.90% | 0.5818 | 0.5877 | 0.5469 | 675,105.00 |
| 26 Nov 2023 | 0.5819 | -0.0161 | -2.69% | 0.5983 | 0.608 | 0.5698 | 643,710.00 |
| 25 Nov 2023 | 0.598 | 0.0097 | 1.65% | 0.5864 | 0.6035 | 0.5848 | 736,335.00 |
| 24 Nov 2023 | 0.5883 | 0.0092 | 1.59% | 0.579 | 0.603 | 0.5755 | 1,138,172.00 |
| 23 Nov 2023 | 0.5791 | -0.0047 | -0.81% | 0.5869 | 0.594 | 0.566 | 672,204.00 |
| 22 Nov 2023 | 0.5838 | 0.0577 | 10.97% | 0.5251 | 0.5846 | 0.5237 | 1,919,707.00 |
| 21 Nov 2023 | 0.5261 | -0.0408 | -7.20% | 0.5678 | 0.583 | 0.5154 | 1,637,822.00 |
| 20 Nov 2023 | 0.5669 | -0.010 | -1.73% | 0.5736 | 0.5888 | 0.5601 | 1,682,321.00 |
| 19 Nov 2023 | 0.5769 | 0.0142 | 2.52% | 0.560 | 0.5776 | 0.5491 | 794,100.00 |
| 18 Nov 2023 | 0.5627 | -0.0046 | -0.81% | 0.5671 | 0.5694 | 0.5365 | 884,094.00 |
| 17 Nov 2023 | 0.5673 | -0.0042 | -0.73% | 0.5739 | 0.5946 | 0.542 | 1,554,777.00 |
| 16 Nov 2023 | 0.5715 | -0.0383 | -6.28% | 0.6116 | 0.6235 | 0.563 | 1,610,461.00 |
| 15 Nov 2023 | 0.6098 | 0.037 | 6.46% | 0.5738 | 0.6211 | 0.5684 | 2,857,050.00 |
| 14 Nov 2023 | 0.5728 | -0.0059 | -1.02% | 0.5783 | 0.589 | 0.5331 | 3,134,405.00 |
| 13 Nov 2023 | 0.5787 | -0.0522 | -8.27% | 0.6316 | 0.650 | 0.5712 | 4,032,432.00 |
| 12 Nov 2023 | 0.6309 | 0.008 | 1.28% | 0.6265 | 0.655 | 0.6002 | 7,606,644.00 |
| 11 Nov 2023 | 0.6229 | 0.0195 | 3.23% | 0.6036 | 0.6511 | 0.5838 | 5,882,511.00 |
