Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVUST | Cripto | 353,843,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.014 | -4.32% | 0.3102 | 0.3103 | 0.3104 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3252 | 0.3255 | 0.3096 | 0.3242 | 0.219 - 0.950 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:32:40 | 3.53 | 2.84 | UST |
Resumen Histórico CRVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3347 | 0.367 | 0.3021 | 153,136,052.51 | -0.0245 | -7.32% |
| 1 Month | 0.4917 | 0.5059 | 0.219 | 170,940,566.43 | -0.1815 | -36.91% |
| 3 Months | 0.6074 | 0.660 | 0.219 | 82,413,719.21 | -0.2972 | -48.93% |
| 6 Months | 0.6443 | 0.8795 | 0.219 | 61,609,124.66 | -0.3341 | -51.85% |
| 1 Year | 0.7025 | 0.950 | 0.219 | 46,115,737.60 | -0.3923 | -55.84% |
| 3 Years | 1.44 | 6.81 | 0.219 | 32,085,777.65 | -1.13 | -78.46% |
| 5 Years | 2.51 | 6.81 | 0.219 | 32,549,820.16 | -2.20 | -87.64% |
CRVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.3248 | -0.002 | -0.61% | 0.3271 | 0.3332 | 0.3147 | 141,437,434.00 |
| 24 Jun 2024 | 0.3268 | -0.0052 | -1.57% | 0.3331 | 0.347 | 0.3021 | 183,339,028.00 |
| 23 Jun 2024 | 0.332 | -0.0103 | -3.01% | 0.3431 | 0.3483 | 0.3204 | 94,505,409.00 |
| 22 Jun 2024 | 0.3423 | 0.0137 | 4.17% | 0.3278 | 0.3457 | 0.325 | 110,645,954.00 |
| 21 Jun 2024 | 0.3286 | -0.016 | -4.64% | 0.343 | 0.367 | 0.3272 | 173,296,119.00 |
| 20 Jun 2024 | 0.3446 | 0.0199 | 6.13% | 0.3254 | 0.3502 | 0.3227 | 176,968,065.00 |
| 19 Jun 2024 | 0.3247 | -0.0089 | -2.67% | 0.3347 | 0.3603 | 0.3217 | 191,760,355.00 |
| 18 Jun 2024 | 0.3336 | 0.0183 | 5.80% | 0.3157 | 0.3369 | 0.2651 | 357,901,154.00 |
| 17 Jun 2024 | 0.3153 | -0.0119 | -3.64% | 0.330 | 0.3498 | 0.3006 | 333,270,033.00 |
| 16 Jun 2024 | 0.3272 | 0.0155 | 4.97% | 0.3128 | 0.3388 | 0.305 | 261,820,845.00 |
| 15 Jun 2024 | 0.3117 | 0.0282 | 9.95% | 0.2828 | 0.3293 | 0.2775 | 320,116,777.00 |
| 14 Jun 2024 | 0.2835 | -0.0053 | -1.84% | 0.287 | 0.2983 | 0.2653 | 371,290,287.00 |
| 13 Jun 2024 | 0.2888 | -0.071 | -19.73% | 0.3606 | 0.3606 | 0.219 | 1,503,870,206.00 |
| 12 Jun 2024 | 0.3598 | 0.0089 | 2.54% | 0.3514 | 0.3753 | 0.3464 | 83,777,002.00 |
| 11 Jun 2024 | 0.3509 | -0.0324 | -8.45% | 0.3836 | 0.3847 | 0.3484 | 81,094,139.00 |
| 10 Jun 2024 | 0.3833 | -0.0338 | -8.10% | 0.4164 | 0.4231 | 0.3753 | 63,724,546.00 |
| 09 Jun 2024 | 0.4171 | 0.0163 | 4.07% | 0.4008 | 0.4246 | 0.3965 | 19,677,642.00 |
| 08 Jun 2024 | 0.4008 | -0.0204 | -4.84% | 0.421 | 0.4221 | 0.3955 | 29,722,258.00 |
| 07 Jun 2024 | 0.4212 | -0.0394 | -8.55% | 0.4606 | 0.4653 | 0.3599 | 58,125,662.00 |
| 06 Jun 2024 | 0.4606 | -0.0121 | -2.56% | 0.4723 | 0.4739 | 0.4545 | 24,535,780.00 |
| 05 Jun 2024 | 0.4727 | 0.0078 | 1.68% | 0.4629 | 0.4729 | 0.4583 | 39,402,538.00 |
| 04 Jun 2024 | 0.4649 | 0.0093 | 2.04% | 0.4565 | 0.4765 | 0.4531 | 26,873,408.00 |
| 03 Jun 2024 | 0.4556 | 0.0019 | 0.42% | 0.4528 | 0.4808 | 0.4468 | 24,841,441.00 |
| 02 Jun 2024 | 0.4537 | -0.0172 | -3.65% | 0.4716 | 0.4755 | 0.450 | 17,800,068.00 |
| 01 Jun 2024 | 0.4709 | 0.0074 | 1.60% | 0.4631 | 0.4748 | 0.4597 | 10,082,947.00 |
| 31 May 2024 | 0.4635 | -0.0051 | -1.09% | 0.4688 | 0.4758 | 0.4543 | 25,230,144.00 |
| 30 May 2024 | 0.4686 | -0.0139 | -2.88% | 0.4817 | 0.4877 | 0.463 | 26,147,439.00 |
| 29 May 2024 | 0.4825 | -0.0092 | -1.87% | 0.4917 | 0.5059 | 0.4807 | 35,079,164.00 |
| 28 May 2024 | 0.4917 | -0.004 | -0.81% | 0.496 | 0.5068 | 0.4725 | 43,242,432.00 |
| 27 May 2024 | 0.4957 | 0.0143 | 2.97% | 0.4836 | 0.5028 | 0.4752 | 24,877,600.00 |
| 26 May 2024 | 0.4814 | -0.0152 | -3.06% | 0.4968 | 0.4996 | 0.4785 | 17,956,427.00 |
| 25 May 2024 | 0.4966 | 0.0037 | 0.75% | 0.4922 | 0.5157 | 0.4912 | 32,175,358.00 |
