Curve DAO TokenCRV

US$ 0.8465

-0.0174

(

-2.01%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 77

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.8466

Intercambio

GDAX

Preguntar

US$ 0.8467

Última hora de transacción

11:01:58

Volumen (24 horas)

$ 74,487,119

Último tamaño de operación

236.77

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.8465

Capacidad de mercado totalmente diluida

US$ 2,796,015,148

Fecha de Génesis

12/8/2020

Rango de días 0.8447-0.8787

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.8469	Binance	22898563.6	/cdn/crypto/logos/exchanges/BINA.png	$ 19,767,060.47	1736938927	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	60.4325794427	Recientemente
0.8465	Coinbase	5978025.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,172,635.55	1736938925	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	15.7768631374	Recientemente
0.8474	OKX	4667691.44449	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,035,932.82	1736938927	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.3187043065	Recientemente
0.8514	DigiFinex	1055780.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 911,220.74	1736938551	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.78635472186	6 minutos hace
0.8519	Kucoin	768907.343582	/cdn/crypto/logos/exchanges/KUCN.png	$ 661,573.11	1736938398	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.02925628598	9 minutos hace
0.8253	Coinbase	743800.46	/cdn/crypto/logos/exchanges/GDAX.png	€ 625,138.73	1736938926	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	1.96299563473	Recientemente
0.851	Kraken	335492.675991	/cdn/crypto/logos/exchanges/KRKN.png	US$ 289,290.04	1736938626	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	0.88541308304	5 minutos hace
0.8518	Gate.io	308687.18	/cdn/crypto/logos/exchanges/GATE.png	$ 266,841.98	1736937851	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	0.814669551076	18 minutos hace
0.8514	LBank	284390.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 245,423.36	1736938925	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	9	https://www.lbank.info/exchange/crv/usdt	0.750547565054	Recientemente
0.82307	Bitvavo	267088.863107	/cdn/crypto/logos/exchanges/BITV.png	€ 223,475.95	1736938927	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.704885652216	Recientemente
8.74E-6	Binance	152395.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.36	1736938925	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.402194543482	Recientemente
0.849	HTX	151752.448	/cdn/crypto/logos/exchanges/HUOB.png	$ 130,935.33	1736938922	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.400496381764	Recientemente
8.8E-6	Coinbase	86473.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.770294	1736938158	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.228214807184	13 minutos hace
8.85E-6	Upbit	58764.0643292	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.525972	1736938669	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.155086757754	Recientemente
0.6967	Coinbase	40490.55	/cdn/crypto/logos/exchanges/GDAX.png	£ 28,705.74	1736938927	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.106860343832	Recientemente
0.83071	Bitstamp	25793.5695296	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,507.63	1736938927	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	16	https://www.bitstamp.net/markets/crv/eur	0.0680729135216	Recientemente
0.8514	LATOKEN	24299.326	/cdn/crypto/logos/exchanges/LATK.png	$ 20,977.64	1736937993	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0641293914567	16 minutos hace
0.85491	Bitstamp	16356.8375021	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,075.01	1736938928	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.0431680300583	Recientemente
0.854	Bitfinex	14855.4671636	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,878.68	1736938926	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0392056993272	Recientemente
0.0002655	Gate.io	4071.32	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.09	1736937852	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	20	https://gate.io/trade/CRV_ETH	0.0107447948978	18 minutos hace
0.8255	Gemini	3068.968988	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,496.96	1736872517	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	21	https://gemini.com/?symbol=CRVUSD	0.00809944743323	18 horas hace
0.8449	Crypto.com	2930.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,525.63	1736937835	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.00773348017083	18 minutos hace
8.76E-6	HitBTC	1047.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009342	1736938447	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.00276529383442	8 minutos hace
8.8E-6	Gate.io	363.255	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003241	1736937852	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.000958681820788	18 minutos hace
8.99E-6	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000016	1736926783	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	25	https://exchange.latoken.com/exchange/CRV-BTC	5.27828561637E-8	3 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736938899	CRV/USD	https://cex.io/crv-usd	USD	29	https://cex.io/crv-usd	0	Recientemente
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736899324	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1736899341	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	11 horas hace
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1736899324	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	11 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736899331	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	34	https://www.bitstamp.net/markets/crv/btc	0	11 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736899343	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	35	https://www.binance.com/en/trade/CRV_ETH	0	11 horas hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736938633	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recientemente
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736938635	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Recientemente
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736899340	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	11 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736899340	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	11 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736899328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	11 horas hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736899330	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	11 horas hace
0.00027083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	11 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 horas hace
0.00025095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736936881	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	34 minutos hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1736899339	CRV/USD	https://gate.io/trade/CRV_USD	USD	45	https://gate.io/trade/CRV_USD	0	11 horas hace
0.864436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	46	https://hitbtc.com/CRV-to-USD	0	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	47	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 horas hace
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.8939	-0.0474	-5.30260655554	0.7269	0.938	14904212.8364	CX
4	1.11	-0.2635	-23.7387387387	0.6868	1.12	17934756.0411	CX
12	0.2592	0.5873	226.581790123	0.2183	1.36	19141383.9738	CX
26	0.2858	0.5607	196.186144157	0.18	1.36	14429838.3459	CX
52	0.5331	0.3134	58.7882198462	0.18	1.36	9363423.65276	CX
156	5.31	-4.4635	-84.0583804143	0.18	5.49	5714987.73723	CX
260	3.60378092	-2.75728092	-76.5107807941	0.18	15	5065398.28659	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

d0lphint0m

1 mes hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126