ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Curve DAO TokenCRV
US$ 0.5076
-0.0036
(
-0.70%
)
Información
Rango Rango 54
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.5077
Intercambio
CAPI
Preguntar
US$ 0.508
Última hora de transacción
11:16:17
Volumen (24 horas)
$ 656,513
Último tamaño de operación
58.14
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.5076
Capacidad de mercado totalmente diluida
US$ 1,676,618,180
Fecha de Génesis
12/8/2020
Rango de días 0.5012-0.5202
Rango de 52 semanas 0.180-1.36
Suministro circulante 1,282,962,312 / 3,303,030,299
38.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5073Binance7988305.4/cdn/crypto/logos/exchanges/BINA.png$ 4,077,741.171751959274CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT48.66375849944 horas hace
0.5076Coinbase2993841.92/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,531,870.971751973418CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD18.2381109491Recientemente
0.5075OKX2022113.74329/cdn/crypto/logos/exchanges/OKEX.png$ 1,029,902.531751973418CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT12.3184642968Recientemente
0.5071LBank711178.65/cdn/crypto/logos/exchanges/LBNK.png$ 362,325.481751973417CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT4https://www.lbank.info/exchange/crv/usdt4.33241148661Recientemente
0.5076Gate.io676931.17/cdn/crypto/logos/exchanges/GATE.png$ 344,045.211751972476CRV/USDThttps://gate.io/trade/CRV_USDTUSDT5https://gate.io/trade/CRV_USDT4.1237801170716 minutos hace
0.5089DigiFinex571295.2/cdn/crypto/logos/exchanges/DGFX.png$ 291,026.251751972839CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRV3.4802589851710 minutos hace
0.5079Kucoin436992.018873/cdn/crypto/logos/exchanges/KUCN.png$ 222,391.461751972632CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT2.6621007845513 minutos hace
0.5084Kraken242778.605038/cdn/crypto/logos/exchanges/KRKN.pngUS$ 124,211.271751973160CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD8https://trade.kraken.com/markets/kraken/CRV/USD1.478976931Recientemente
0.4334Coinbase176472.48/cdn/crypto/logos/exchanges/GDAX.png€ 76,839.131751973412CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR9https://pro.coinbase.com/trade/CRV-EUR1.07504830105Recientemente
0.43261Bitvavo139759.677025/cdn/crypto/logos/exchanges/BITV.png€ 60,690.571751973417CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR10https://account.bitvavo.com/markets/CRV-EUR0.851398491936Recientemente
4.7E-6Binance122980.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5802401751960524CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC11https://www.binance.com/en/trade/CRV_BTC0.7491830601374 horas hace
0.5077HTX100404.3491/cdn/crypto/logos/exchanges/HUOB.png$ 50,989.581751973411CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT12https://www.huobi.com/en-us/exchange/crv_usdt0.61165075097Recientemente
4.65E-6Gate.io48312.736/cdn/crypto/logos/exchanges/GATE.pngBTC 0.2266411751972477CRV/BTChttps://gate.io/trade/CRV_BTCBTC13https://gate.io/trade/CRV_BTC0.2943151518916 minutos hace
4.7E-6Coinbase35291.64/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1658711751958345CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC14https://pro.coinbase.com/trade/CRV-BTC0.2149922618144 horas hace
0.3728Coinbase32279.37/cdn/crypto/logos/exchanges/GDAX.png£ 12,202.191751973412CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP15https://pro.coinbase.com/trade/CRV-GBP0.196641889304Recientemente
0.50822Bitfinex25137.9334087/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,895.771751973416CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD16https://www.bitfinex.com/t/CRV:USD0.153137149786Recientemente
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT17https://crypto.com/exchange/trade/CRV_USDT0.1348631486244 mess hace
0.00019959LATOKEN18278.06/cdn/crypto/logos/exchanges/LATK.pngETH 3.621751898058CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH18https://exchange.latoken.com/exchange/CRV-ETH0.11134765821 horas hace
0.000198Gate.io15296.8/cdn/crypto/logos/exchanges/GATE.pngETH 3.061751972477CRV/ETHhttps://gate.io/trade/CRV_ETHETH19https://gate.io/trade/CRV_ETH0.093186194535516 minutos hace
0.5072LATOKEN13275.184/cdn/crypto/logos/exchanges/LATK.png$ 6,754.671751899313CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT20https://exchange.latoken.com/exchange/CRV-USDT0.080870762428621 horas hace
4.65E-6Upbit10154.6109189/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0472981751972859CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.06186062107929 minutos hace
0.512Gemini7275.019832/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,693.281751931226CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD22https://gemini.com/?symbol=CRVUSD0.044318511931512 horas hace
4.67E-6HitBTC3309.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0154541751972944CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC23https://hitbtc.com/CRV-to-BTC0.02016106053658 minutos hace
0.4314Bitstamp1281.44913659/cdn/crypto/logos/exchanges/BSTP.png€ 562.391751973412CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR24https://www.bitstamp.net/markets/crv/eur0.00780642804571Recientemente
0.50601Bitstamp222.675/cdn/crypto/logos/exchanges/BSTP.pngUS$ 112.681751973412CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD25https://www.bitstamp.net/markets/crv/usd0.0013565082807Recientemente
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001751932929CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT26https://www.bibox.com/en/exchange/basic/CRV_USDT011 horas hace
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001751846530CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC27https://exchange.latoken.com/exchange/CRV-BTC01 día hace
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001751932929CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH28https://www.bibox.com/en/exchange/basic/CRV_ETH011 horas hace
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001751932921CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH29https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 horas hace
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001751932922CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT30https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC31https://crypto.com/exchange/trade/CRV_BTC0-
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001751932928CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH32https://www.huobi.com/en-us/exchange/crv_eth011 horas hace
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH33https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH34https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC35https://crypto.com/exchange/trade/CRV_BTC0-
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001751932927CRV/USDhttps://gate.io/trade/CRV_USDUSD36https://gate.io/trade/CRV_USD011 horas hace
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001751932926CRV/ETHhttps://cex.io/crv-ethETH37https://cex.io/crv-eth011 horas hace
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001751932931CRV/USDhttps://cex.io/crv-usdUSD38https://cex.io/crv-usd011 horas hace
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001751932931CRV/USDThttps://cex.io/crv-usdtUSDT39https://cex.io/crv-usdt011 horas hace
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001751932927CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH40https://trade.kraken.com/markets/kraken/CRV/ETH011 horas hace
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001751932932CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC41https://www.bitstamp.net/markets/crv/btc011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001751932938CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH43https://www.binance.com/en/trade/CRV_ETH011 horas hace
0.512254HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001751932920CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD011 horas hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001751932939CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH45https://www.okx.com/trade-spot/CRV-ETH011 horas hace
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001751932939CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC46https://www.okx.com/trade-spot/CRV-BTC011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT47https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC48https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001751973207CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH49https://hitbtc.com/CRV-to-ETH0Recientemente
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001751932928CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC50https://www.huobi.com/en-us/exchange/crv_btc011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.523-0.0154-2.944550669220.48940.552193883.12876CX
40.6458-0.1382-21.3998141840.48940.755612132749.1477CX
120.5821-0.0745-12.79848823230.48940.8617098532.2025CX
260.8939-0.3863-43.21512473430.34771.219419119.7269CX
520.2550.252699.05882352940.181.3616719481.9997CX
1561.05-0.5424-51.65714285710.181.598047131.35485CX
2603.60378092-3.09618092-85.91479306680.18156478332.29712CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17519322000.51320.01242.480.50070.51470.4987257579
17518458000.50080.00270.540.49810.5110.4902477844
17517594000.4981-0.0071-1.410.50550.50630.4913382437
17516730000.5052-0.0257-4.840.53270.53660.48943575722
17515866000.53090.00230.440.52710.550.52542859743
17515002000.52860.02725.420.50110.53890.49484246349
17514138000.5014-0.0228-4.350.5230.52620.4963557505
17513274000.5242-0.0088-1.650.5340.53620.500118991770
17512410000.5330.01482.860.51730.53930.5069410843
17511546000.51820.00651.270.51180.51870.5034161668
17510682000.51170.0071.390.50540.52180.495916096506
17509818000.5047-0.0151-2.900.52370.54380.49218142491
17508954000.5198-0.0483-8.500.56960.58450.517720626745
17508090000.5681-0.0139-2.390.5830.59410.563114208354
17507226000.5820.0458.380.53840.58330.505929195765
17506362000.537-0.0071-1.300.55540.55830.50523739327
17505498000.5441-0.0226-3.990.56990.58050.526713933404
17504634000.5667-0.022-3.740.58920.59840.543916967783
17503770000.5887-0.0081-1.360.59850.60850.57498492967
17502906000.59680.01182.020.58620.70610.558222264371
17502042000.585-0.0282-4.600.59990.6170.556419962301
17501178000.61320.01793.010.59180.64840.588116265735
17500314000.5953-0.0001-0.020.59480.60060.57466413041
17499450000.5954-0.022-3.560.61760.61860.58168357872
17498586000.6174-0.0089-1.420.61680.62580.560326701658
17497722000.6263-0.0467-6.940.67220.67450.621712735284
17496858000.673-0.0605-8.250.73370.73880.661615464183
17495994000.73350.03855.540.64580.75560.645815227718
17495130000.6950.05027.790.64580.6970.638333723836
17494266000.6448-0.0164-2.480.66080.66880.64215999223
17493402000.66120.03495.570.62710.67030.62476511371
17492538000.62630.00971.570.61390.65080.60669400613
17491674000.6166-0.024-3.750.64160.65470.601113887913
17490810000.6406-0.0448-6.540.68650.69980.62849964428
17489946000.6854-0.0045-0.650.68820.71030.67968495583
17489082000.68990.00931.370.680.69460.65458202214
17488218000.68060.01472.210.66520.68520.64815959146
17487354000.66590.00340.510.66040.6760.63939178471
17486490000.6625-0.0753-10.210.74540.75410.658417403088
17485626000.7378-0.0225-2.960.76390.80360.732816194876
17484762000.76030.00140.180.75860.77670.73388673801
17483898000.75890.00080.110.75760.80780.737212884248
17483034000.7581-0.0016-0.210.76560.78890.745610879810
17482170000.7597-0.0044-0.580.77120.7740.728113001454
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659