Curve DAO TokenCRV

US$ 1.23

0.170

(

16.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 75

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.23

Intercambio

GDAX

Preguntar

US$ 1.24

Última hora de transacción

23:08:24

Volumen (24 horas)

$ 450,315,618

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.30%

Precio comercial

US$ 1.24

Capacidad de mercado totalmente diluida

US$ 4,062,727,268

Fecha de Génesis

12/8/2020

Rango de días 1.05-1.31

Rango de 52 semanas 0.180-1.27

Suministro circulante 1,201,413,445 / 3,303,030,299

36.37%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.23	Binance	222851317.9	/cdn/crypto/logos/exchanges/BINA.png	$ 263,825,905.85	1733526508	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	64.9381819695	Recientemente
1.23	OKX	58785401.8366	/cdn/crypto/logos/exchanges/OKEX.png	$ 69,111,861.04	1733526509	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	17.1298835366	Recientemente
1.24	Coinbase	36403292.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,963,713.21	1733526509	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.6078064304	Recientemente
1.229E-5	Binance	4645389.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 55.60	1733526509	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	4	https://www.binance.com/en/trade/CRV_BTC	1.35365204486	Recientemente
1.24	Kraken	3753448.91116	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,392,953.45	1733526219	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	1.09374335635	Recientemente
1.17	Bitvavo	3713935.16676	/cdn/crypto/logos/exchanges/BITV.png	€ 4,220,573.92	1733526509	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	1.08222917394	Recientemente
1.23	DigiFinex	3468515.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,059,750.43	1733526098	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.01071461606	7 minutos hace
1.24	Kucoin	2173519.813	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,507,470.10	1733526214	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	0.633356923624	Recientemente
1.23	Gate.io	1759272.08	/cdn/crypto/logos/exchanges/GATE.png	$ 2,029,769.40	1733525874	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	0.512646420678	11 minutos hace
1.17	Coinbase	1391959.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,569,115.13	1733526508	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	10	https://pro.coinbase.com/trade/CRV-EUR	0.405612535688	Recientemente
1.23	LBank	1039097.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,149,778.35	1733526396	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	11	https://www.lbank.info/exchange/crv/usdt	0.302789726295	Recientemente
1.22E-5	Upbit	937649.147022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 11.33	1733526123	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.273228049565	6 minutos hace
1.23	HTX	554023.42708	/cdn/crypto/logos/exchanges/HUOB.png	$ 656,652.45	1733526506	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.161440706127	Recientemente
1.13	Gemini	326725.92064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 342,260.22	1733380359	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	14	https://gemini.com/?symbol=CRVUSD	0.0952069186245	2 días hace
0.975	Coinbase	310646.65	/cdn/crypto/logos/exchanges/GDAX.png	£ 286,611.41	1733526506	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.0905214690943	Recientemente
1.23E-5	Coinbase	290754.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.53	1733526502	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0847248359728	Recientemente
1.225E-5	LATOKEN	274309.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.19	1733525967	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	17	https://exchange.latoken.com/exchange/CRV-BTC	0.0799328664943	9 minutos hace
1.17	Bitstamp	122695.742227	/cdn/crypto/logos/exchanges/BSTP.png	€ 135,409.80	1733526510	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	18	https://www.bitstamp.net/markets/crv/eur	0.0357531582523	Recientemente
1.24	Bitstamp	110651.606648	/cdn/crypto/logos/exchanges/BSTP.png	US$ 129,778.05	1733526510	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	19	https://www.bitstamp.net/markets/crv/usd	0.0322435345479	Recientemente
1.24	LATOKEN	76305.792	/cdn/crypto/logos/exchanges/LATK.png	$ 87,734.88	1733526489	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	20	https://exchange.latoken.com/exchange/CRV-USDT	0.0222352708205	Recientemente
1.24	Bitfinex	76002.3347049	/cdn/crypto/logos/exchanges/BFNX.png	US$ 89,490.82	1733526508	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.0221468443071	Recientemente
1.23	Crypto.com	52136.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 62,471.31	1733526365	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	22	https://crypto.com/exchange/trade/CRV_USDT	0.0151922976309	Recientemente
1.235E-5	HitBTC	42542.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.498696	1733526239	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.0123966649648	Recientemente
1.227E-5	Gate.io	7696.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.090948	1733525875	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00224278282196	11 minutos hace
0.0003074	Gate.io	6626.24	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.96	1733525876	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	25	https://gate.io/trade/CRV_ETH	0.00193086575816	11 minutos hace
1.2	CEX.IO	641.54	/cdn/crypto/logos/exchanges/CXIO.png	US$ 756.42	1733492908	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0.000186942763692	9 horas hace
0.00028438	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000057	1733490656	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	27	https://hitbtc.com/CRV-to-ETH	5.82793788983E-8	10 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733443338	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	28	https://www.huobi.com/en-us/exchange/crv_eth	0	23 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733443330	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	29	https://www.okx.com/trade-spot/CRV-ETH	0	23 horas hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733443350	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	30	https://www.okx.com/trade-spot/CRV-BTC	0	23 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733443338	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	31	https://www.huobi.com/en-us/exchange/crv_btc	0	23 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1733443327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	32	https://www.bitstamp.net/markets/crv/btc	0	23 horas hace
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733443338	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733443325	CRV/ETH	https://cex.io/crv-eth	ETH	35	https://cex.io/crv-eth	0	23 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733443338	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	36	https://www.binance.com/en/trade/CRV_ETH	0	23 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	37	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733467005	CRV/USDT	https://cex.io/crv-usdt	USDT	38	https://cex.io/crv-usdt	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733443323	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	40	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 horas hace
1.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733443321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	41	https://hitbtc.com/CRV-to-USD	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	42	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733443322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 horas hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733443338	CRV/USD	https://gate.io/trade/CRV_USD	USD	44	https://gate.io/trade/CRV_USD	0	23 horas hace
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733443337	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	45	https://exchange.latoken.com/exchange/CRV-ETH	0	23 horas hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733526119	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 minutos hace
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733443321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733526118	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4963	0.7337	147.833971388	0.4866	1.27	36688822.5188	CX
4	0.261	0.969	371.264367816	0.255	1.27	26075735.56	CX
12	0.2834	0.9466	334.015525759	0.2183	1.27	13125415.4906	CX
26	0.4722	0.7578	160.482846252	0.18	1.27	12383324.5608	CX
52	0.627	0.603	96.1722488038	0.18	1.27	7548858.59371	CX
156	3.57	-2.34	-65.5462184874	0.18	6.8	5236049.05721	CX
260	3.60378092	-2.37378092	-65.8691794173	0.18	15	4698747.50386	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

d0lphint0m

4 días hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831