Curve DAO TokenCRV

US$ 0.5275

-0.027

(

-4.87%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 63

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.527

Intercambio

GDAX

Preguntar

US$ 0.5273

Última hora de transacción

21:29:34

Volumen (24 horas)

$ 50,002,860

Último tamaño de operación

2.10

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 0.5275

Capacidad de mercado totalmente diluida

US$ 1,742,348,483

Fecha de Génesis

12/8/2020

Rango de días 0.505-0.5583

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5268	Binance	41783762.7	/cdn/crypto/logos/exchanges/BINA.png	$ 22,042,511.05	1750627796	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	50.4634765451	Recientemente
0.5275	Coinbase	19868563.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,490,991.46	1750627793	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	23.9958472713	Recientemente
0.5273	OKX	9357874.60703	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,921,568.83	1750627798	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	11.3017798118	Recientemente
0.5263	LBank	2329424.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,233,280.66	1750627797	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	4	https://www.lbank.info/exchange/crv/usdt	2.81331376845	Recientemente
0.5263	Kraken	2170576.48157	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,142,377.57	1750627576	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	5	https://trade.kraken.com/markets/kraken/CRV/USD	2.62146892212	Recientemente
0.5291	DigiFinex	1586712.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 840,943.01	1750627197	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CRV	1.91631949701	10 minutos hace
0.5279	Kucoin	1316660.73684	/cdn/crypto/logos/exchanges/KUCN.png	$ 695,985.22	1750627230	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.59016981521	9 minutos hace
5.31E-6	Binance	1009694.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.24	1750627790	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	8	https://www.binance.com/en/trade/CRV_BTC	1.21943780245	Recientemente
0.4598	Bitvavo	823912.095208	/cdn/crypto/logos/exchanges/BITV.png	€ 377,984.73	1750627797	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	9	https://account.bitvavo.com/markets/CRV-EUR	0.995062818786	Recientemente
0.5289	Gate.io	804571.7	/cdn/crypto/logos/exchanges/GATE.png	$ 426,058.32	1750626605	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.971704855863	20 minutos hace
0.4593	Coinbase	788377.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 358,998.76	1750627796	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	11	https://pro.coinbase.com/trade/CRV-EUR	0.952146113831	Recientemente
5.3E-6	Coinbase	281345.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.48	1750627658	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	12	https://pro.coinbase.com/trade/CRV-BTC	0.339788710452	Recientemente
0.3955	Coinbase	177457.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 68,943.12	1750627793	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.214321041666	Recientemente
0.5256	HTX	146120.7047	/cdn/crypto/logos/exchanges/HUOB.png	$ 77,654.30	1750603929	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.176474263635	7 horas hace
5.32E-6	Gate.io	67207.318	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.351302	1750626605	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	15	https://gate.io/trade/CRV_BTC	0.0811682504495	20 minutos hace
0.53294	Bitstamp	66683.1453496	/cdn/crypto/logos/exchanges/BSTP.png	US$ 34,542.56	1750627790	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.0805351917554	Recientemente
0.5303	LATOKEN	47738.874	/cdn/crypto/logos/exchanges/LATK.png	$ 25,263.96	1750626236	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	17	https://exchange.latoken.com/exchange/CRV-USDT	0.0576556392417	26 minutos hace
0.00024228	LATOKEN	44061.79	/cdn/crypto/logos/exchanges/LATK.png	ETH 10.42	1750626733	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	18	https://exchange.latoken.com/exchange/CRV-ETH	0.0532147169743	18 minutos hace
0.0002418	Gate.io	42942.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.17	1750626606	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	19	https://gate.io/trade/CRV_ETH	0.0518629658999	20 minutos hace
5.21E-6	Upbit	34590.9190201	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.179337	1750627709	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0417764681266	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.026736953885	4 mess hace
0.52883	Bitfinex	18319.3641836	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9,646.85	1750627796	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	22	https://www.bitfinex.com/t/CRV:USD	0.0221248337887	Recientemente
5.31E-6	HitBTC	9024.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.046979	1750627356	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	23	https://hitbtc.com/CRV-to-BTC	0.0108991535145	7 minutos hace
0.5786	Gemini	1881.538109	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,087.88	1750549960	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	24	https://gemini.com/?symbol=CRVUSD	0.00227238879643	22 horas hace
0.4965	Bitstamp	366.14154275	/cdn/crypto/logos/exchanges/BSTP.png	€ 168.41	1750627777	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	25	https://www.bitstamp.net/markets/crv/eur	0.000442199887249	Recientemente
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750550531	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0	21 horas hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1750550531	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	21 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	28	https://poloniex.com/exchange#USDT_CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	30	https://crypto.com/exchange/trade/CRV_BTC	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750550521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	31	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750550523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	33	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750550522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	34	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	21 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	35	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750550531	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	21 horas hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750550534	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	37	https://www.huobi.com/en-us/exchange/crv_btc	0	21 horas hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750550526	CRV/USD	https://cex.io/crv-usd	USD	38	https://cex.io/crv-usd	0	21 horas hace
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1750550526	CRV/ETH	https://cex.io/crv-eth	ETH	39	https://cex.io/crv-eth	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750550520	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	41	https://hitbtc.com/CRV-to-ETH	0	21 horas hace
0.540591	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750550520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	21 horas hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750550530	CRV/USD	https://gate.io/trade/CRV_USD	USD	43	https://gate.io/trade/CRV_USD	0	21 horas hace
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750550526	CRV/USDT	https://cex.io/crv-usdt	USDT	44	https://cex.io/crv-usdt	0	21 horas hace
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1750550531	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	45	https://trade.kraken.com/markets/kraken/CRV/ETH	0	21 horas hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750550534	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	46	https://www.binance.com/en/trade/CRV_ETH	0	21 horas hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750550549	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	47	https://www.okx.com/trade-spot/CRV-BTC	0	21 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1750550549	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	48	https://www.okx.com/trade-spot/CRV-ETH	0	21 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1750550526	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	49	https://www.bitstamp.net/markets/crv/btc	0	21 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750550534	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	50	https://www.huobi.com/en-us/exchange/crv_eth	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5948	-0.0673	-11.3147276395	0.5267	0.7061	14899943.7617	CX
4	0.7712	-0.2437	-31.6001037344	0.5267	0.8078	13326657.3128	CX
12	0.483	0.0445	9.2132505176	0.3955	0.86	21150012.4092	CX
26	0.7832	-0.2557	-32.6481103166	0.3477	1.2	20058545.0559	CX
52	0.3289	0.1986	60.3830951657	0.18	1.36	16632441.8594	CX
156	0.721	-0.1935	-26.8377253814	0.18	1.59	8008530.06152	CX
260	3.60378092	-3.07628092	-85.3625952379	0.18	15	6448299.97636	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Se encontraron 0 artículos

d0lphint0m

7 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.5441	-0.0226	-3.99	0.5699	0.5805	0.5267	13933404
1750463400	0.5667	-0.022	-3.74	0.5892	0.5984	0.5439	16967783
1750377000	0.5887	-0.0081	-1.36	0.5985	0.6085	0.5749	8492967
1750290600	0.5968	0.0118	2.02	0.5862	0.7061	0.5582	22264371
1750204200	0.585	-0.0282	-4.60	0.5999	0.617	0.5564	19962301
1750117800	0.6132	0.0179	3.01	0.5918	0.6484	0.5881	16265735
1750031400	0.5953	-0.0001	-0.02	0.5948	0.6006	0.5746	6413041
1749945000	0.5954	-0.022	-3.56	0.6176	0.6186	0.5816	8357872
1749858600	0.6174	-0.0089	-1.42	0.6168	0.6258	0.5603	26701658
1749772200	0.6263	-0.0467	-6.94	0.6722	0.6745	0.6217	12735284
1749685800	0.673	-0.0605	-8.25	0.7337	0.7388	0.6616	15464183
1749599400	0.7335	0.0385	5.54	0.6458	0.7556	0.6458	15227718
1749513000	0.695	0.0502	7.79	0.6458	0.697	0.6383	33723836
1749426600	0.6448	-0.0164	-2.48	0.6608	0.6688	0.6421	5999223
1749340200	0.6612	0.0349	5.57	0.6271	0.6703	0.6247	6511371
1749253800	0.6263	0.0097	1.57	0.6139	0.6508	0.6066	9400613
1749167400	0.6166	-0.024	-3.75	0.6416	0.6547	0.6011	13887913
1749081000	0.6406	-0.0448	-6.54	0.6865	0.6998	0.6284	9964428
1748994600	0.6854	-0.0045	-0.65	0.6882	0.7103	0.6796	8495583
1748908200	0.6899	0.0093	1.37	0.68	0.6946	0.6545	8202214
1748821800	0.6806	0.0147	2.21	0.6652	0.6852	0.6481	5959146
1748735400	0.6659	0.0034	0.51	0.6604	0.676	0.6393	9178471
1748649000	0.6625	-0.0753	-10.21	0.7454	0.7541	0.6584	17403088
1748562600	0.7378	-0.0225	-2.96	0.7639	0.8036	0.7328	16194876
1748476200	0.7603	0.0014	0.18	0.7586	0.7767	0.7338	8673801
1748389800	0.7589	0.0008	0.11	0.7576	0.8078	0.7372	12884248
1748303400	0.7581	-0.0016	-0.21	0.7656	0.7889	0.7456	10879810
1748217000	0.7597	-0.0044	-0.58	0.7712	0.774	0.7281	13001454
1748130600	0.7641	-0.0181	-2.31	0.7842	0.7986	0.76	10285913
1748044200	0.7822	-0.0385	-4.69	0.8284	0.86	0.7739	27915273
1747957800	0.8207	0.072	9.62	0.7466	0.83	0.743	28663188
1747871400	0.7487	0.0403	5.69	0.7082	0.7627	0.7069	28875945
1747785000	0.7084	0.036	5.35	0.673	0.7525	0.6696	33786864
1747698600	0.6724	-0.0164	-2.38	0.6972	0.7062	0.6366	18001205
1747612200	0.6888	0.014	2.07	0.6767	0.7196	0.6513	15069130
1747525800	0.6748	-0.0204	-2.93	0.6967	0.7001	0.6663	11370846
1747439400	0.6952	-0.0012	-0.17	0.6973	0.7284	0.6781	14560225
1747353000	0.6964	-0.0349	-4.77	0.7337	0.7405	0.6722	21275425
1747266600	0.7313	-0.0325	-4.26	0.7642	0.782	0.7122	14660056
1747180200	0.7638	0.0076	1.01	0.7501	0.791	0.7068	23572580
1747093800	0.7562	-0.0238	-3.05	0.7826	0.8264	0.7324	22569770
1747007400	0.78	-0.0366	-4.48	0.8082	0.8294	0.74622	45395772
1746921000	0.8166	0.0534	7.00	0.7636	0.8182	0.7564	35261794
1746834600	0.7632	0.0063	0.83	0.7576	0.8039	0.745	24514438
1746748200	0.7569	0.0895	13.41	0.6667	0.7597	0.664	27505593
1746661800	0.6674	-0.0109	-1.61	0.6746	0.7022	0.6508	14037107
1746575400	0.6783	-0.0128	-1.85	0.6877	0.6999	0.6369	23308371
1746489000	0.6911	-0.0006	-0.09	0.69	0.7213	0.663	13288753
1746402600	0.6917	-0.0122	-1.73	0.7014	0.7077	0.6819	10787229
1746316200	0.7039	-0.0293	-4.00	0.7366	0.7379	0.7007	9100829
1746229800	0.7332	0.028	3.97	0.7105	0.7476	0.7073	14499504
1746143400	0.7052	-0.0089	-1.25	0.7202	0.754	0.6998	24279204
1746057000	0.7141	0.0673	10.41	0.6447	0.7324	0.6444	31659199
1745970600	0.6468	0.0016	0.25	0.6486	0.6774	0.6391	12400783
1745884200	0.6452	-0.0088	-1.35	0.6553	0.6826	0.6235	23005539
1745797800	0.654	-0.0177	-2.64	0.671	0.693	0.6418	14461033
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870