Curve DAO TokenCRV

US$ 0.6747

0.0216

(

3.31%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 55

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6745

Intercambio

CAPI

Preguntar

US$ 0.6749

Última hora de transacción

02:24:40

Volumen (24 horas)

$ 5,549,645

Último tamaño de operación

1.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.6748

Capacidad de mercado totalmente diluida

US$ 2,228,554,543

Fecha de Génesis

12/8/2020

Rango de días 0.6525-0.6768

Rango de 52 semanas 0.180-1.36

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6745	Binance	3009169.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,999,653.33	1752459885	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	54.4289728945	Recientemente
0.6746	Coinbase	1417781.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 943,701.77	1752459885	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	25.6444223598	Recientemente
0.6744	OKX	489822.323915	/cdn/crypto/logos/exchanges/OKEX.png	$ 325,155.84	1752459886	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	8.8597633119	Recientemente
0.6716	DigiFinex	135844	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,954.35	1752459141	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.45710664578	12 minutos hace
0.6701	LBank	128111.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 84,638.35	1752459855	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	5	https://www.lbank.info/exchange/crv/usdt	2.31724235611	Recientemente
0.6715	Kraken	83898.2965723	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,893.52	1752459738	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	6	https://trade.kraken.com/markets/kraken/CRV/USD	1.51752791494	Recientemente
0.6729	Gate.io	70819.6	/cdn/crypto/logos/exchanges/GATE.png	$ 47,251.30	1752458846	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	7	https://gate.io/trade/CRV_USDT	1.28096426645	17 minutos hace
0.6711	Kucoin	70796.2536	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,886.62	1752459142	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.28054198357	12 minutos hace
5.63E-6	Binance	27527.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.153912	1752459885	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	9	https://www.binance.com/en/trade/CRV_BTC	0.497914816434	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	10	https://crypto.com/exchange/trade/CRV_USDT	0.400429303801	4 mess hace
5.6E-6	Coinbase	20017.05	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.111144	1752457635	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	11	https://pro.coinbase.com/trade/CRV-BTC	0.362062561349	38 minutos hace
5.66E-6	Gate.io	11596.581	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.064629	1752458847	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	12	https://gate.io/trade/CRV_BTC	0.20975557436	17 minutos hace
0.5729	Coinbase	9189.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,230.07	1752459885	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	13	https://pro.coinbase.com/trade/CRV-EUR	0.166215910125	Recientemente
0.6563	HTX	8947.7245	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,878.44	1752454680	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.16184383067	1 hora hace
0.5724	Bitvavo	7221.06181145	/cdn/crypto/logos/exchanges/BITV.png	€ 4,077.77	1752459886	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	15	https://account.bitvavo.com/markets/CRV-EUR	0.130612459634	Recientemente
0.0002265	Gate.io	5830.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.30	1752458847	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	16	https://gate.io/trade/CRV_ETH	0.105452062875	17 minutos hace
0.00022562	LATOKEN	3520.66	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.782838	1752458898	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	17	https://exchange.latoken.com/exchange/CRV-ETH	0.0636806710898	16 minutos hace
0.6799	Gemini	1929.584546	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,258.04	1752441320	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.0349017624007	5 horas hace
0.67451	Bitfinex	1849.28201205	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,223.74	1752459882	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	19	https://www.bitfinex.com/t/CRV:USD	0.0334492735912	Recientemente
0.6704	LATOKEN	1349.492	/cdn/crypto/logos/exchanges/LATK.png	$ 888.13	1752458024	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	20	https://exchange.latoken.com/exchange/CRV-USDT	0.0244092176439	31 minutos hace
0.657	Bitstamp	1000	/cdn/crypto/logos/exchanges/BSTP.png	US$ 657.00	1752459885	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	21	https://www.bitstamp.net/markets/crv/usd	0.0180877082961	Recientemente
5.63E-6	HitBTC	256.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001423	1752459360	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	22	https://hitbtc.com/CRV-to-BTC	0.00464311471961	9 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752451330	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	25	https://trade.kraken.com/markets/kraken/CRV/ETH	0	2 horas hace
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752451332	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0	2 horas hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752451328	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752451321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	29	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	30	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752451322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	31	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752451322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	32	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	2 horas hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752451328	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	2 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	34	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.56017	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752459885	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	35	https://www.bitstamp.net/markets/crv/eur	0	Recientemente
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752451328	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	2 horas hace
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1752451327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	37	https://www.bitstamp.net/markets/crv/btc	0	2 horas hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752451324	CRV/USD	https://cex.io/crv-usd	USD	38	https://cex.io/crv-usd	0	2 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752459589	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	Recientemente
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752451351	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	41	https://www.binance.com/en/trade/CRV_ETH	0	2 horas hace
0.653049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752451321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	42	https://hitbtc.com/CRV-to-USD	0	2 horas hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752451331	CRV/USD	https://gate.io/trade/CRV_USD	USD	43	https://gate.io/trade/CRV_USD	0	2 horas hace
5.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752459321	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	9 minutos hace
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752451324	CRV/USDT	https://cex.io/crv-usdt	USDT	45	https://cex.io/crv-usdt	0	2 horas hace
0.4947	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752459878	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	46	https://pro.coinbase.com/trade/CRV-GBP	0	Recientemente
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752451328	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	47	https://www.okx.com/trade-spot/CRV-BTC	0	2 horas hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752451328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	48	https://www.okx.com/trade-spot/CRV-ETH	0	2 horas hace
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1752451324	CRV/ETH	https://cex.io/crv-eth	ETH	49	https://cex.io/crv-eth	0	2 horas hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752451328	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	50	https://www.huobi.com/en-us/exchange/crv_eth	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5007	0.174	34.7513481126	0.4987	0.6924	3438901.2512	CX
4	0.5918	0.0829	14.0081108483	0.4894	0.7061	9951140.97292	CX
12	0.6007	0.074	12.3189612119	0.4894	0.86	15602712.7767	CX
26	0.8113	-0.1366	-16.8371749045	0.3477	1.2	19058148.8574	CX
52	0.2895	0.3852	133.056994819	0.18	1.36	16690951.8688	CX
156	1.04	-0.3653	-35.125	0.18	1.59	8049370.40959	CX
260	3.60378092	-2.92908092	-81.2779962218	0.18	15	6469949.63296	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Se encontraron 0 artículos

d0lphint0m

7 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752450600	0.6529	0.0352	5.70	0.6162	0.6924	0.6138	8317247
1752364200	0.6177	-0.0134	-2.12	0.6304	0.6421	0.6033	4870408
1752277800	0.6311	0.0296	4.92	0.6005	0.6597	0.593	1304434
1752191400	0.6015	0.0434	7.78	0.5566	0.6085	0.5549	4973069
1752105000	0.5581	0.042	8.14	0.5153	0.5654	0.5141	841978
1752018600	0.5161	0.0029	0.57	0.5112	0.5242	0.5012	3507589
1751932200	0.5132	0.0124	2.48	0.5007	0.5147	0.4987	257579
1751845800	0.5008	0.0027	0.54	0.4981	0.511	0.4902	477844
1751759400	0.4981	-0.0071	-1.41	0.5055	0.5063	0.4913	382437
1751673000	0.5052	-0.0257	-4.84	0.5327	0.5366	0.4894	3575722
1751586600	0.5309	0.0023	0.44	0.5271	0.55	0.5254	2859743
1751500200	0.5286	0.0272	5.42	0.5011	0.5389	0.4948	4246349
1751413800	0.5014	-0.0228	-4.35	0.523	0.5262	0.496	3557505
1751327400	0.5242	-0.0088	-1.65	0.534	0.5362	0.5001	18991770
1751241000	0.533	0.0148	2.86	0.5173	0.5393	0.5069	410843
1751154600	0.5182	0.0065	1.27	0.5118	0.5187	0.5034	161668
1751068200	0.5117	0.007	1.39	0.5054	0.5218	0.4959	16096506
1750981800	0.5047	-0.0151	-2.90	0.5237	0.5438	0.492	18142491
1750895400	0.5198	-0.0483	-8.50	0.5696	0.5845	0.5177	20626745
1750809000	0.5681	-0.0139	-2.39	0.583	0.5941	0.5631	14208354
1750722600	0.582	0.045	8.38	0.5384	0.5833	0.5059	29195765
1750636200	0.537	-0.0071	-1.30	0.5554	0.5583	0.505	23739327
1750549800	0.5441	-0.0226	-3.99	0.5699	0.5805	0.5267	13933404
1750463400	0.5667	-0.022	-3.74	0.5892	0.5984	0.5439	16967783
1750377000	0.5887	-0.0081	-1.36	0.5985	0.6085	0.5749	8492967
1750290600	0.5968	0.0118	2.02	0.5862	0.7061	0.5582	22264371
1750204200	0.585	-0.0282	-4.60	0.5999	0.617	0.5564	19962301
1750117800	0.6132	0.0179	3.01	0.5918	0.6484	0.5881	16265735
1750031400	0.5953	-0.0001	-0.02	0.5948	0.6006	0.5746	6413041
1749945000	0.5954	-0.022	-3.56	0.6176	0.6186	0.5816	8357872
1749858600	0.6174	-0.0089	-1.42	0.6168	0.6258	0.5603	26701658
1749772200	0.6263	-0.0467	-6.94	0.6722	0.6745	0.6217	12735284
1749685800	0.673	-0.0605	-8.25	0.7337	0.7388	0.6616	15464183
1749599400	0.7335	0.0385	5.54	0.6458	0.7556	0.6458	15227718
1749513000	0.695	0.0502	7.79	0.6458	0.697	0.6383	33723836
1749426600	0.6448	-0.0164	-2.48	0.6608	0.6688	0.6421	5999223
1749340200	0.6612	0.0349	5.57	0.6271	0.6703	0.6247	6511371
1749253800	0.6263	0.0097	1.57	0.6139	0.6508	0.6066	9400613
1749167400	0.6166	-0.024	-3.75	0.6416	0.6547	0.6011	13887913
1749081000	0.6406	-0.0448	-6.54	0.6865	0.6998	0.6284	9964428
1748994600	0.6854	-0.0045	-0.65	0.6882	0.7103	0.6796	8495583
1748908200	0.6899	0.0093	1.37	0.68	0.6946	0.6545	8202214
1748821800	0.6806	0.0147	2.21	0.6652	0.6852	0.6481	5959146
1748735400	0.6659	0.0034	0.51	0.6604	0.676	0.6393	9178471
1748649000	0.6625	-0.0753	-10.21	0.7454	0.7541	0.6584	17403088
1748562600	0.7378	-0.0225	-2.96	0.7639	0.8036	0.7328	16194876
1748476200	0.7603	0.0014	0.18	0.7586	0.7767	0.7338	8673801
1748389800	0.7589	0.0008	0.11	0.7576	0.8078	0.7372	12884248
1748303400	0.7581	-0.0016	-0.21	0.7656	0.7889	0.7456	10879810
1748217000	0.7597	-0.0044	-0.58	0.7712	0.774	0.7281	13001454
1748130600	0.7641	-0.0181	-2.31	0.7842	0.7986	0.76	10285913
1748044200	0.7822	-0.0385	-4.69	0.8284	0.86	0.7739	27915273
1747957800	0.8207	0.072	9.62	0.7466	0.83	0.743	28663188
1747871400	0.7487	0.0403	5.69	0.7082	0.7627	0.7069	28875945
1747785000	0.7084	0.036	5.35	0.673	0.7525	0.6696	33786864
1747698600	0.6724	-0.0164	-2.38	0.6972	0.7062	0.6366	18001205
1747612200	0.6888	0.014	2.07	0.6767	0.7196	0.6513	15069130
1747525800	0.6748	-0.0204	-2.93	0.6967	0.7001	0.6663	11370846
1747439400	0.6952	-0.0012	-0.17	0.6973	0.7284	0.6781	14560225
1747353000	0.6964	-0.0349	-4.77	0.7337	0.7405	0.6722	21275425
1747266600	0.7313	-0.0325	-4.26	0.7642	0.782	0.7122	14660056
1747180200	0.7638	0.0076	1.01	0.7501	0.791	0.7068	23572580
1747093800	0.7562	-0.0238	-3.05	0.7826	0.8264	0.7324	22569770
1747007400	0.78	-0.0366	-4.48	0.8082	0.8294	0.74622	45395772
1746921000	0.8166	0.0534	7.00	0.7636	0.8182	0.7564	35261794
1746834600	0.7632	0.0063	0.83	0.7576	0.8039	0.745	24514438
1746748200	0.7569	0.0895	13.41	0.6667	0.7597	0.664	27505593
1746661800	0.6674	-0.0109	-1.61	0.6746	0.7022	0.6508	14037107
1746575400	0.6783	-0.0128	-1.85	0.6877	0.6999	0.6369	23308371
1746489000	0.6911	-0.0006	-0.09	0.69	0.7213	0.663	13288753
1746402600	0.6917	-0.0122	-1.73	0.7014	0.7077	0.6819	10787229
1746316200	0.7039	-0.0293	-4.00	0.7366	0.7379	0.7007	9100829
1746229800	0.7332	0.028	3.97	0.7105	0.7476	0.7073	14499504
1746143400	0.7052	-0.0089	-1.25	0.7202	0.754	0.6998	24279204
1746057000	0.7141	0.0673	10.41	0.6447	0.7324	0.6444	31659199
1745970600	0.6468	0.0016	0.25	0.6486	0.6774	0.6391	12400783
1745884200	0.6452	-0.0088	-1.35	0.6553	0.6826	0.6235	23005539
1745797800	0.654	-0.0177	-2.64	0.671	0.693	0.6418	14461033
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416