ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Curve DAO TokenCRV
US$ 1.23
0.170
(
16.04%
)
Información
Rango Rango 75
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.23
Intercambio
GDAX
Preguntar
US$ 1.24
Última hora de transacción
23:08:24
Volumen (24 horas)
$ 450,315,618
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.30%
Precio comercial
US$ 1.24
Capacidad de mercado totalmente diluida
US$ 4,062,727,268
Fecha de Génesis
12/8/2020
Rango de días 1.05-1.31
Rango de 52 semanas 0.180-1.27
Suministro circulante 1,201,413,445 / 3,303,030,299
36.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.23Binance222851317.9/cdn/crypto/logos/exchanges/BINA.png$ 263,825,905.851733526508CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT64.9381819695Recientemente
1.23OKX58785401.8366/cdn/crypto/logos/exchanges/OKEX.png$ 69,111,861.041733526509CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT2https://www.okx.com/trade-spot/CRV-USDT17.1298835366Recientemente
1.24Coinbase36403292.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,963,713.211733526509CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD3https://pro.coinbase.com/trade/CRV-USD10.6078064304Recientemente
1.229E-5Binance4645389.4/cdn/crypto/logos/exchanges/BINA.pngBTC 55.601733526509CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC4https://www.binance.com/en/trade/CRV_BTC1.35365204486Recientemente
1.24Kraken3753448.91116/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,392,953.451733526219CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD5https://trade.kraken.com/markets/kraken/CRV/USD1.09374335635Recientemente
1.17Bitvavo3713935.16676/cdn/crypto/logos/exchanges/BITV.png€ 4,220,573.921733526509CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR6https://account.bitvavo.com/markets/CRV-EUR1.08222917394Recientemente
1.23DigiFinex3468515.4/cdn/crypto/logos/exchanges/DGFX.png$ 4,059,750.431733526098CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT7https://www.digifinex.com/en-ww/trade/USDT/CRV1.010714616067 minutos hace
1.24Kucoin2173519.813/cdn/crypto/logos/exchanges/KUCN.png$ 2,507,470.101733526214CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT0.633356923624Recientemente
1.23Gate.io1759272.08/cdn/crypto/logos/exchanges/GATE.png$ 2,029,769.401733525874CRV/USDThttps://gate.io/trade/CRV_USDTUSDT9https://gate.io/trade/CRV_USDT0.51264642067811 minutos hace
1.17Coinbase1391959.02/cdn/crypto/logos/exchanges/GDAX.png€ 1,569,115.131733526508CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR10https://pro.coinbase.com/trade/CRV-EUR0.405612535688Recientemente
1.23LBank1039097.3/cdn/crypto/logos/exchanges/LBNK.png$ 1,149,778.351733526396CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT11https://www.lbank.info/exchange/crv/usdt0.302789726295Recientemente
1.22E-5Upbit937649.147022/cdn/crypto/logos/exchanges/UPBT.pngBTC 11.331733526123CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.2732280495656 minutos hace
1.23HTX554023.42708/cdn/crypto/logos/exchanges/HUOB.png$ 656,652.451733526506CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT13https://www.huobi.com/en-us/exchange/crv_usdt0.161440706127Recientemente
1.13Gemini326725.92064/cdn/crypto/logos/exchanges/GEMN.pngUS$ 342,260.221733380359CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD14https://gemini.com/?symbol=CRVUSD0.09520691862452 días hace
0.975Coinbase310646.65/cdn/crypto/logos/exchanges/GDAX.png£ 286,611.411733526506CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP15https://pro.coinbase.com/trade/CRV-GBP0.0905214690943Recientemente
1.23E-5Coinbase290754.08/cdn/crypto/logos/exchanges/GDAX.pngBTC 3.531733526502CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC16https://pro.coinbase.com/trade/CRV-BTC0.0847248359728Recientemente
1.225E-5LATOKEN274309.26/cdn/crypto/logos/exchanges/LATK.pngBTC 3.191733525967CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC17https://exchange.latoken.com/exchange/CRV-BTC0.07993286649439 minutos hace
1.17Bitstamp122695.742227/cdn/crypto/logos/exchanges/BSTP.png€ 135,409.801733526510CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR18https://www.bitstamp.net/markets/crv/eur0.0357531582523Recientemente
1.24Bitstamp110651.606648/cdn/crypto/logos/exchanges/BSTP.pngUS$ 129,778.051733526510CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD19https://www.bitstamp.net/markets/crv/usd0.0322435345479Recientemente
1.24LATOKEN76305.792/cdn/crypto/logos/exchanges/LATK.png$ 87,734.881733526489CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT20https://exchange.latoken.com/exchange/CRV-USDT0.0222352708205Recientemente
1.24Bitfinex76002.3347049/cdn/crypto/logos/exchanges/BFNX.pngUS$ 89,490.821733526508CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD21https://www.bitfinex.com/t/CRV:USD0.0221468443071Recientemente
1.23Crypto.com52136.1/cdn/crypto/logos/exchanges/CRTO.png$ 62,471.311733526365CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT22https://crypto.com/exchange/trade/CRV_USDT0.0151922976309Recientemente
1.235E-5HitBTC42542.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4986961733526239CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC23https://hitbtc.com/CRV-to-BTC0.0123966649648Recientemente
1.227E-5Gate.io7696.66/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0909481733525875CRV/BTChttps://gate.io/trade/CRV_BTCBTC24https://gate.io/trade/CRV_BTC0.0022427828219611 minutos hace
0.0003074Gate.io6626.24/cdn/crypto/logos/exchanges/GATE.pngETH 1.961733525876CRV/ETHhttps://gate.io/trade/CRV_ETHETH25https://gate.io/trade/CRV_ETH0.0019308657581611 minutos hace
1.2CEX.IO641.54/cdn/crypto/logos/exchanges/CXIO.pngUS$ 756.421733492908CRV/USDhttps://cex.io/crv-usdUSD26https://cex.io/crv-usd0.0001869427636929 horas hace
0.00028438HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000571733490656CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH27https://hitbtc.com/CRV-to-ETH5.82793788983E-810 horas hace
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH28https://www.huobi.com/en-us/exchange/crv_eth023 horas hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733443330CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH29https://www.okx.com/trade-spot/CRV-ETH023 horas hace
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443350CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC30https://www.okx.com/trade-spot/CRV-BTC023 horas hace
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC31https://www.huobi.com/en-us/exchange/crv_btc023 horas hace
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001733443327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC32https://www.bitstamp.net/markets/crv/btc023 horas hace
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733443338CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH33https://trade.kraken.com/markets/kraken/CRV/ETH023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001733443325CRV/ETHhttps://cex.io/crv-ethETH35https://cex.io/crv-eth023 horas hace
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733443338CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH36https://www.binance.com/en/trade/CRV_ETH023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC37https://crypto.com/exchange/trade/CRV_BTC0-
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733467005CRV/USDThttps://cex.io/crv-usdtUSDT38https://cex.io/crv-usdt017 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT39https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733443323CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT40https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 horas hace
1.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733443321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD41https://hitbtc.com/CRV-to-USD023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT42https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH43https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 horas hace
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001733443338CRV/USDhttps://gate.io/trade/CRV_USDUSD44https://gate.io/trade/CRV_USD023 horas hace
0.0001143LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733443337CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH45https://exchange.latoken.com/exchange/CRV-ETH023 horas hace
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733526119CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH46https://www.bibox.com/en/exchange/basic/CRV_ETH07 minutos hace
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52023 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH48https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC49https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733526118CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT50https://www.bibox.com/en/exchange/basic/CRV_USDT07 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.49630.7337147.8339713880.48661.2736688822.5188CX
40.2610.969371.2643678160.2551.2726075735.56CX
120.28340.9466334.0155257590.21831.2713125415.4906CX
260.47220.7578160.4828462520.181.2712383324.5608CX
520.6270.60396.17224880380.181.277548858.59371CX
1563.57-2.34-65.54621848740.186.85236049.05721CX
2603.60378092-2.37378092-65.86917941730.18154698747.50386CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17334426001.05-0.06-5.411.081.20.995135540702
17333562001.110.2325.520.88451.270.86653758683
17332698000.88430.155521.340.72420.97320.724252781963
17331834000.72880.05418.020.66950.7990.669537815892
17330970000.6747-0.0116-1.690.68610.73770.633928450008
17330106000.68630.145726.950.53930.69950.534733568806
17329242000.54060.0459.080.49630.54810.486614905701
17328378000.4956-0.0153-2.990.5060.51490.4759192573
17327514000.51090.02956.130.47930.52360.468819378640
17326650000.4814-0.0336-6.520.51480.53190.466618710032
17325786000.5150.0071.380.49580.57690.473352356289
17324922000.5080.0163.250.49410.5340.466227481470
17324058000.4920.02194.660.47050.54270.454434096505
17323194000.47010.06516.050.40670.47610.394628881946
17322330000.40510.0297.710.37290.42310.355425284315
17321466000.3761-0.0317-7.770.40720.4090.360222404044
17320602000.40780.03318.830.37670.440.369745645455
17319738000.37470.055817.500.31890.39680.317326794612
17318874000.3189-0.0174-5.170.33470.3470.314415420887
17318010000.33630.045515.650.28840.3770.28734101875
17317146000.29080.00391.360.28830.29750.27617719771
17316282000.2869-0.0278-8.830.31280.3150.284216858383
17315418000.31470.036413.080.27770.32620.25533366749
17314554000.2783-0.017-5.760.29390.2950.261212738659
17313690000.29530.01164.090.28550.2960.2749802587
17312826000.28370.00632.270.27580.2940.271710339425
17311962000.27740.00712.630.27010.28210.2636169620
17311098000.27030.00823.130.2610.27060.2586554992
17310234000.26210.00351.350.25870.26920.25628595823
17309370000.25860.02159.070.23720.26080.236212744497
17308506000.23710.01265.610.2250.24320.22344807545
17307642000.2245-0.0062-2.690.230.23790.21836336963
17306778000.2307-0.0061-2.580.2380.2390.22198100739
17305914000.2368-0.0114-4.590.24830.24930.23492437915
17305050000.2482-0.0045-1.780.25180.2590.24434477100
17304186000.2527-0.0078-2.990.25930.25950.24195877325
17303322000.26050.00120.460.2590.2690.25326505783
17302458000.25930.01496.100.24380.26490.24314654494
17301594000.24440.00150.620.24250.2480.23423306631
17300730000.24290.00321.340.23970.24450.2382007249
17299866000.23970.00642.740.2330.2420.23172945185
17299002000.2333-0.0167-6.680.25020.25280.22685508341
17298138000.25-0.0037-1.460.25340.25730.24764727347
17297274000.2537-0.006-2.310.25920.25960.2454265149
17296410000.2597-0.0037-1.400.26420.2650.25533051230
17295546000.2634-0.0111-4.040.2760.27690.260434588472
17294682000.27450.00672.500.26840.28490.2648440516
17293818000.26780.00240.900.26530.2730.26394745106
17292954000.26540.00622.390.25930.26730.25796848818
17292090000.25920.00190.740.2580.27460.25013772388
17291226000.2573-0.00258-0.990.26860.26860.25682595316
17290362000.25988-0.00892-3.320.26790.27370.256835385126
17289498000.26880.01184.590.25750.26950.25443874542
17288634000.257-0.0033-1.270.26060.26070.2512409972
17287770000.26030.0020.770.25880.26360.2565476676
17286906000.258300.000.2580.2660.25494973381
17286042000.2583-0.0012-0.460.2570.2660.25095648389
17285178000.25950.00672.650.2530.26060.244210313216
17284314000.2528-0.0035-1.370.25620.260.24884924631
17283450000.2563-0.0033-1.270.260.26750.25448985653
17282586000.25960.00622.450.25270.26250.2514041807
17281722000.2534-0.0054-2.090.260.260.25062888852
17280858000.2588-0.0005-0.190.25980.26530.25298328535
17279994000.25930.00512.010.25410.2610.2466757029
17279130000.2542-0.0051-1.970.2580.2670.2467035009
17278266000.2593-0.0168-6.080.27750.2870.25148389556
17277402000.2761-0.0238-7.940.30010.3040.27114830224
17276538000.2999-0.0067-2.190.30620.30790.29594088811
17275674000.3066-0.0116-3.650.31860.32170.29944707205
17274810000.31820.01866.210.30020.32040.29769327970
17273946000.2996-0.0022-0.730.30330.31210.2917193966
17273082000.3018-0.0047-1.530.30470.31360.29937398355
17272218000.30650.01023.440.29750.31140.29088806371
17271354000.29630.00020.070.29580.30580.28677856613
17270490000.2961-0.0025-0.840.29770.3070.28657798605
17269626000.2986-0.0078-2.550.30750.3080.29179310091
17268762000.30640.02759.860.27860.310.273415494971
17267898000.2789-0.0037-1.310.28440.28890.277414506233
17267034000.28260.01234.550.26940.28440.254613512742
17266170000.27030.0072.660.2630.27690.25976811810
17265306000.2633-0.0017-0.640.26470.26810.25784049598
17264442000.265-0.0103-3.740.27510.2790.2614747398
17263578000.2753-0.009-3.170.28420.28420.27314403599
17262714000.28430.0010.350.28340.28730.2745177718
17261850000.28330.00742.680.27540.2850.27097843297
17260986000.2759-0.0034-1.220.28010.28530.26619777238
17260122000.2793-0.0029-1.030.28230.28740.27056517470
17259258000.28220.00642.320.27550.28930.272415154697
17258394000.27580.02047.990.25660.27830.25487945354
17257530000.2554-0.006-2.300.26050.2680.25495707769
17256666000.2614-0.0181-6.480.27880.29380.25688906831