ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Curve DAO TokenCRV
US$ 0.5275
-0.027
(
-4.87%
)
Información
Rango Rango 63
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.527
Intercambio
GDAX
Preguntar
US$ 0.5273
Última hora de transacción
21:29:34
Volumen (24 horas)
$ 50,002,860
Último tamaño de operación
2.10
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 0.5275
Capacidad de mercado totalmente diluida
US$ 1,742,348,483
Fecha de Génesis
12/8/2020
Rango de días 0.505-0.5583
Rango de 52 semanas 0.180-1.36
Suministro circulante 1,282,962,312 / 3,303,030,299
38.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5268Binance41783762.7/cdn/crypto/logos/exchanges/BINA.png$ 22,042,511.051750627796CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT50.4634765451Recientemente
0.5275Coinbase19868563.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,490,991.461750627793CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD23.9958472713Recientemente
0.5273OKX9357874.60703/cdn/crypto/logos/exchanges/OKEX.png$ 4,921,568.831750627798CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT11.3017798118Recientemente
0.5263LBank2329424.03/cdn/crypto/logos/exchanges/LBNK.png$ 1,233,280.661750627797CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT4https://www.lbank.info/exchange/crv/usdt2.81331376845Recientemente
0.5263Kraken2170576.48157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,142,377.571750627576CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD5https://trade.kraken.com/markets/kraken/CRV/USD2.62146892212Recientemente
0.5291DigiFinex1586712.7/cdn/crypto/logos/exchanges/DGFX.png$ 840,943.011750627197CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRV1.9163194970110 minutos hace
0.5279Kucoin1316660.73684/cdn/crypto/logos/exchanges/KUCN.png$ 695,985.221750627230CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT7https://trade.kucoin.com/CRV-USDT1.590169815219 minutos hace
5.31E-6Binance1009694.6/cdn/crypto/logos/exchanges/BINA.pngBTC 5.241750627790CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC8https://www.binance.com/en/trade/CRV_BTC1.21943780245Recientemente
0.4598Bitvavo823912.095208/cdn/crypto/logos/exchanges/BITV.png€ 377,984.731750627797CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR9https://account.bitvavo.com/markets/CRV-EUR0.995062818786Recientemente
0.5289Gate.io804571.7/cdn/crypto/logos/exchanges/GATE.png$ 426,058.321750626605CRV/USDThttps://gate.io/trade/CRV_USDTUSDT10https://gate.io/trade/CRV_USDT0.97170485586320 minutos hace
0.4593Coinbase788377.06/cdn/crypto/logos/exchanges/GDAX.png€ 358,998.761750627796CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR11https://pro.coinbase.com/trade/CRV-EUR0.952146113831Recientemente
5.3E-6Coinbase281345.08/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.481750627658CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC12https://pro.coinbase.com/trade/CRV-BTC0.339788710452Recientemente
0.3955Coinbase177457.84/cdn/crypto/logos/exchanges/GDAX.png£ 68,943.121750627793CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP13https://pro.coinbase.com/trade/CRV-GBP0.214321041666Recientemente
0.5256HTX146120.7047/cdn/crypto/logos/exchanges/HUOB.png$ 77,654.301750603929CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT14https://www.huobi.com/en-us/exchange/crv_usdt0.1764742636357 horas hace
5.32E-6Gate.io67207.318/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3513021750626605CRV/BTChttps://gate.io/trade/CRV_BTCBTC15https://gate.io/trade/CRV_BTC0.081168250449520 minutos hace
0.53294Bitstamp66683.1453496/cdn/crypto/logos/exchanges/BSTP.pngUS$ 34,542.561750627790CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD16https://www.bitstamp.net/markets/crv/usd0.0805351917554Recientemente
0.5303LATOKEN47738.874/cdn/crypto/logos/exchanges/LATK.png$ 25,263.961750626236CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT17https://exchange.latoken.com/exchange/CRV-USDT0.057655639241726 minutos hace
0.00024228LATOKEN44061.79/cdn/crypto/logos/exchanges/LATK.pngETH 10.421750626733CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH18https://exchange.latoken.com/exchange/CRV-ETH0.053214716974318 minutos hace
0.0002418Gate.io42942.54/cdn/crypto/logos/exchanges/GATE.pngETH 10.171750626606CRV/ETHhttps://gate.io/trade/CRV_ETHETH19https://gate.io/trade/CRV_ETH0.051862965899920 minutos hace
5.21E-6Upbit34590.9190201/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1793371750627709CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV0.0417764681266Recientemente
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT21https://crypto.com/exchange/trade/CRV_USDT0.0267369538854 mess hace
0.52883Bitfinex18319.3641836/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,646.851750627796CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD22https://www.bitfinex.com/t/CRV:USD0.0221248337887Recientemente
5.31E-6HitBTC9024.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0469791750627356CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC23https://hitbtc.com/CRV-to-BTC0.01089915351457 minutos hace
0.5786Gemini1881.538109/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,087.881750549960CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD24https://gemini.com/?symbol=CRVUSD0.0022723887964322 horas hace
0.4965Bitstamp366.14154275/cdn/crypto/logos/exchanges/BSTP.png€ 168.411750627777CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR25https://www.bitstamp.net/markets/crv/eur0.000442199887249Recientemente
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750550531CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC26https://exchange.latoken.com/exchange/CRV-BTC021 horas hace
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750550531CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH27https://www.bibox.com/en/exchange/basic/CRV_ETH021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT28https://poloniex.com/exchange#USDT_CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT29https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC30https://crypto.com/exchange/trade/CRV_BTC0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750550521CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH31https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH32https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550523CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH33https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52021 horas hace
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550522CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT34https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52021 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC35https://crypto.com/exchange/trade/CRV_BTC0-
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT36https://www.bibox.com/en/exchange/basic/CRV_USDT021 horas hace
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC37https://www.huobi.com/en-us/exchange/crv_btc021 horas hace
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750550526CRV/USDhttps://cex.io/crv-usdUSD38https://cex.io/crv-usd021 horas hace
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750550526CRV/ETHhttps://cex.io/crv-ethETH39https://cex.io/crv-eth021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC40https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750550520CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH41https://hitbtc.com/CRV-to-ETH021 horas hace
0.540591HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750550520CRV/USDhttps://hitbtc.com/CRV-to-USDUSD42https://hitbtc.com/CRV-to-USD021 horas hace
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750550530CRV/USDhttps://gate.io/trade/CRV_USDUSD43https://gate.io/trade/CRV_USD021 horas hace
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750550526CRV/USDThttps://cex.io/crv-usdtUSDT44https://cex.io/crv-usdt021 horas hace
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750550531CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH45https://trade.kraken.com/markets/kraken/CRV/ETH021 horas hace
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750550534CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH46https://www.binance.com/en/trade/CRV_ETH021 horas hace
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750550549CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC47https://www.okx.com/trade-spot/CRV-BTC021 horas hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750550549CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH48https://www.okx.com/trade-spot/CRV-ETH021 horas hace
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750550526CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC49https://www.bitstamp.net/markets/crv/btc021 horas hace
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH50https://www.huobi.com/en-us/exchange/crv_eth021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.5948-0.0673-11.31472763950.52670.706114899943.7617CX
40.7712-0.2437-31.60010373440.52670.807813326657.3128CX
120.4830.04459.21325051760.39550.8621150012.4092CX
260.7832-0.2557-32.64811031660.34771.220058545.0559CX
520.32890.198660.38309516570.181.3616632441.8594CX
1560.721-0.1935-26.83772538140.181.598008530.06152CX
2603.60378092-3.07628092-85.36259523790.18156448299.97636CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

CRV Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.5441-0.0226-3.990.56990.58050.526713933404
17504634000.5667-0.022-3.740.58920.59840.543916967783
17503770000.5887-0.0081-1.360.59850.60850.57498492967
17502906000.59680.01182.020.58620.70610.558222264371
17502042000.585-0.0282-4.600.59990.6170.556419962301
17501178000.61320.01793.010.59180.64840.588116265735
17500314000.5953-0.0001-0.020.59480.60060.57466413041
17499450000.5954-0.022-3.560.61760.61860.58168357872
17498586000.6174-0.0089-1.420.61680.62580.560326701658
17497722000.6263-0.0467-6.940.67220.67450.621712735284
17496858000.673-0.0605-8.250.73370.73880.661615464183
17495994000.73350.03855.540.64580.75560.645815227718
17495130000.6950.05027.790.64580.6970.638333723836
17494266000.6448-0.0164-2.480.66080.66880.64215999223
17493402000.66120.03495.570.62710.67030.62476511371
17492538000.62630.00971.570.61390.65080.60669400613
17491674000.6166-0.024-3.750.64160.65470.601113887913
17490810000.6406-0.0448-6.540.68650.69980.62849964428
17489946000.6854-0.0045-0.650.68820.71030.67968495583
17489082000.68990.00931.370.680.69460.65458202214
17488218000.68060.01472.210.66520.68520.64815959146
17487354000.66590.00340.510.66040.6760.63939178471
17486490000.6625-0.0753-10.210.74540.75410.658417403088
17485626000.7378-0.0225-2.960.76390.80360.732816194876
17484762000.76030.00140.180.75860.77670.73388673801
17483898000.75890.00080.110.75760.80780.737212884248
17483034000.7581-0.0016-0.210.76560.78890.745610879810
17482170000.7597-0.0044-0.580.77120.7740.728113001454
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659
17440698000.460.03538.310.41560.48270.39554192466
17439834000.4247-0.0641-13.110.50040.50040.413518339715
17438970000.4888-0.01-2.000.49890.50470.470214085988
17438106000.4988-0.0182-3.520.52410.5480.489545706525
17437242000.5170.02154.340.48610.5390.484641333199
17436378000.4955-0.0443-8.210.53870.55990.481238981592
17435514000.53980.03877.720.50460.57750.499523516527
17434650000.50110.0347.280.46970.50570.446822138170
17433786000.4671-0.0206-4.220.4830.5240.463619923332
17432922000.4877-0.0178-3.520.5060.52150.470221129607
17432058000.5055-0.0758-13.040.58030.59630.486728831502
17431194000.58130.0346.210.54970.6080.546826929749
17430330000.54730.04539.020.50190.5980.499828650531
17429466000.502-0.0061-1.200.50980.59430.491915604375
17428602000.50810.0071.400.50290.52980.491721208186
17427738000.50110.01092.220.48910.51930.4821661701
17426874000.49020.051211.660.4390.49960.436919731870