ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Curve DAO TokenCRV
US$ 0.6747
0.0216
(
3.31%
)
Información
Rango Rango 55
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.6745
Intercambio
CAPI
Preguntar
US$ 0.6749
Última hora de transacción
02:24:40
Volumen (24 horas)
$ 5,549,645
Último tamaño de operación
1.70
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.6748
Capacidad de mercado totalmente diluida
US$ 2,228,554,543
Fecha de Génesis
12/8/2020
Rango de días 0.6525-0.6768
Rango de 52 semanas 0.180-1.36
Suministro circulante 1,282,962,312 / 3,303,030,299
38.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6745Binance3009169.1/cdn/crypto/logos/exchanges/BINA.png$ 1,999,653.331752459885CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT54.4289728945Recientemente
0.6746Coinbase1417781.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 943,701.771752459885CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD25.6444223598Recientemente
0.6744OKX489822.323915/cdn/crypto/logos/exchanges/OKEX.png$ 325,155.841752459886CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT8.8597633119Recientemente
0.6716DigiFinex135844/cdn/crypto/logos/exchanges/DGFX.png$ 89,954.351752459141CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV2.4571066457812 minutos hace
0.6701LBank128111.44/cdn/crypto/logos/exchanges/LBNK.png$ 84,638.351752459855CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT5https://www.lbank.info/exchange/crv/usdt2.31724235611Recientemente
0.6715Kraken83898.2965723/cdn/crypto/logos/exchanges/KRKN.pngUS$ 55,893.521752459738CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD6https://trade.kraken.com/markets/kraken/CRV/USD1.51752791494Recientemente
0.6729Gate.io70819.6/cdn/crypto/logos/exchanges/GATE.png$ 47,251.301752458846CRV/USDThttps://gate.io/trade/CRV_USDTUSDT7https://gate.io/trade/CRV_USDT1.2809642664517 minutos hace
0.6711Kucoin70796.2536/cdn/crypto/logos/exchanges/KUCN.png$ 46,886.621752459142CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT8https://trade.kucoin.com/CRV-USDT1.2805419835712 minutos hace
5.63E-6Binance27527.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1539121752459885CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC9https://www.binance.com/en/trade/CRV_BTC0.497914816434Recientemente
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT10https://crypto.com/exchange/trade/CRV_USDT0.4004293038014 mess hace
5.6E-6Coinbase20017.05/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1111441752457635CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC11https://pro.coinbase.com/trade/CRV-BTC0.36206256134938 minutos hace
5.66E-6Gate.io11596.581/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0646291752458847CRV/BTChttps://gate.io/trade/CRV_BTCBTC12https://gate.io/trade/CRV_BTC0.2097555743617 minutos hace
0.5729Coinbase9189.44/cdn/crypto/logos/exchanges/GDAX.png€ 5,230.071752459885CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR13https://pro.coinbase.com/trade/CRV-EUR0.166215910125Recientemente
0.6563HTX8947.7245/cdn/crypto/logos/exchanges/HUOB.png$ 5,878.441752454680CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT14https://www.huobi.com/en-us/exchange/crv_usdt0.161843830671 hora hace
0.5724Bitvavo7221.06181145/cdn/crypto/logos/exchanges/BITV.png€ 4,077.771752459886CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR15https://account.bitvavo.com/markets/CRV-EUR0.130612459634Recientemente
0.0002265Gate.io5830.04/cdn/crypto/logos/exchanges/GATE.pngETH 1.301752458847CRV/ETHhttps://gate.io/trade/CRV_ETHETH16https://gate.io/trade/CRV_ETH0.10545206287517 minutos hace
0.00022562LATOKEN3520.66/cdn/crypto/logos/exchanges/LATK.pngETH 0.7828381752458898CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH17https://exchange.latoken.com/exchange/CRV-ETH0.063680671089816 minutos hace
0.6799Gemini1929.584546/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,258.041752441320CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD18https://gemini.com/?symbol=CRVUSD0.03490176240075 horas hace
0.67451Bitfinex1849.28201205/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,223.741752459882CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD19https://www.bitfinex.com/t/CRV:USD0.0334492735912Recientemente
0.6704LATOKEN1349.492/cdn/crypto/logos/exchanges/LATK.png$ 888.131752458024CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT20https://exchange.latoken.com/exchange/CRV-USDT0.024409217643931 minutos hace
0.657Bitstamp1000/cdn/crypto/logos/exchanges/BSTP.pngUS$ 657.001752459885CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD21https://www.bitstamp.net/markets/crv/usd0.0180877082961Recientemente
5.63E-6HitBTC256.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014231752459360CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC22https://hitbtc.com/CRV-to-BTC0.004643114719619 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH23https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT24https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752451330CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH25https://trade.kraken.com/markets/kraken/CRV/ETH02 horas hace
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752451332CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC26https://exchange.latoken.com/exchange/CRV-BTC02 horas hace
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752451328CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH27https://www.bibox.com/en/exchange/basic/CRV_ETH02 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC28https://crypto.com/exchange/trade/CRV_BTC0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752451321CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH29https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT30https://poloniex.com/exchange#USDT_CRV0-
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752451322CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH31https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 horas hace
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752451322CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT32https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5202 horas hace
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752451328CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT33https://www.bibox.com/en/exchange/basic/CRV_USDT02 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC34https://crypto.com/exchange/trade/CRV_BTC0-
0.56017Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001752459885CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR35https://www.bitstamp.net/markets/crv/eur0Recientemente
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752451328CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC36https://www.huobi.com/en-us/exchange/crv_btc02 horas hace
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752451327CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC37https://www.bitstamp.net/markets/crv/btc02 horas hace
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752451324CRV/USDhttps://cex.io/crv-usdUSD38https://cex.io/crv-usd02 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC39https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752459589CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH40https://hitbtc.com/CRV-to-ETH0Recientemente
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752451351CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH41https://www.binance.com/en/trade/CRV_ETH02 horas hace
0.653049HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752451321CRV/USDhttps://hitbtc.com/CRV-to-USDUSD42https://hitbtc.com/CRV-to-USD02 horas hace
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752451331CRV/USDhttps://gate.io/trade/CRV_USDUSD43https://gate.io/trade/CRV_USD02 horas hace
5.56E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752459321CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV09 minutos hace
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752451324CRV/USDThttps://cex.io/crv-usdtUSDT45https://cex.io/crv-usdt02 horas hace
0.4947Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752459878CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP46https://pro.coinbase.com/trade/CRV-GBP0Recientemente
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752451328CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC47https://www.okx.com/trade-spot/CRV-BTC02 horas hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752451328CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH48https://www.okx.com/trade-spot/CRV-ETH02 horas hace
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752451324CRV/ETHhttps://cex.io/crv-ethETH49https://cex.io/crv-eth02 horas hace
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752451328CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH50https://www.huobi.com/en-us/exchange/crv_eth02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.50070.17434.75134811260.49870.69243438901.2512CX
40.59180.082914.00811084830.48940.70619951140.97292CX
120.60070.07412.31896121190.48940.8615602712.7767CX
260.8113-0.1366-16.83717490450.34771.219058148.8574CX
520.28950.3852133.0569948190.181.3616690951.8688CX
1561.04-0.3653-35.1250.181.598049370.40959CX
2603.60378092-2.92908092-81.27799622180.18156469949.63296CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

CRV Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17524506000.65290.03525.700.61620.69240.61388317247
17523642000.6177-0.0134-2.120.63040.64210.60334870408
17522778000.63110.02964.920.60050.65970.5931304434
17521914000.60150.04347.780.55660.60850.55494973069
17521050000.55810.0428.140.51530.56540.5141841978
17520186000.51610.00290.570.51120.52420.50123507589
17519322000.51320.01242.480.50070.51470.4987257579
17518458000.50080.00270.540.49810.5110.4902477844
17517594000.4981-0.0071-1.410.50550.50630.4913382437
17516730000.5052-0.0257-4.840.53270.53660.48943575722
17515866000.53090.00230.440.52710.550.52542859743
17515002000.52860.02725.420.50110.53890.49484246349
17514138000.5014-0.0228-4.350.5230.52620.4963557505
17513274000.5242-0.0088-1.650.5340.53620.500118991770
17512410000.5330.01482.860.51730.53930.5069410843
17511546000.51820.00651.270.51180.51870.5034161668
17510682000.51170.0071.390.50540.52180.495916096506
17509818000.5047-0.0151-2.900.52370.54380.49218142491
17508954000.5198-0.0483-8.500.56960.58450.517720626745
17508090000.5681-0.0139-2.390.5830.59410.563114208354
17507226000.5820.0458.380.53840.58330.505929195765
17506362000.537-0.0071-1.300.55540.55830.50523739327
17505498000.5441-0.0226-3.990.56990.58050.526713933404
17504634000.5667-0.022-3.740.58920.59840.543916967783
17503770000.5887-0.0081-1.360.59850.60850.57498492967
17502906000.59680.01182.020.58620.70610.558222264371
17502042000.585-0.0282-4.600.59990.6170.556419962301
17501178000.61320.01793.010.59180.64840.588116265735
17500314000.5953-0.0001-0.020.59480.60060.57466413041
17499450000.5954-0.022-3.560.61760.61860.58168357872
17498586000.6174-0.0089-1.420.61680.62580.560326701658
17497722000.6263-0.0467-6.940.67220.67450.621712735284
17496858000.673-0.0605-8.250.73370.73880.661615464183
17495994000.73350.03855.540.64580.75560.645815227718
17495130000.6950.05027.790.64580.6970.638333723836
17494266000.6448-0.0164-2.480.66080.66880.64215999223
17493402000.66120.03495.570.62710.67030.62476511371
17492538000.62630.00971.570.61390.65080.60669400613
17491674000.6166-0.024-3.750.64160.65470.601113887913
17490810000.6406-0.0448-6.540.68650.69980.62849964428
17489946000.6854-0.0045-0.650.68820.71030.67968495583
17489082000.68990.00931.370.680.69460.65458202214
17488218000.68060.01472.210.66520.68520.64815959146
17487354000.66590.00340.510.66040.6760.63939178471
17486490000.6625-0.0753-10.210.74540.75410.658417403088
17485626000.7378-0.0225-2.960.76390.80360.732816194876
17484762000.76030.00140.180.75860.77670.73388673801
17483898000.75890.00080.110.75760.80780.737212884248
17483034000.7581-0.0016-0.210.76560.78890.745610879810
17482170000.7597-0.0044-0.580.77120.7740.728113001454
17481306000.7641-0.0181-2.310.78420.79860.7610285913
17480442000.7822-0.0385-4.690.82840.860.773927915273
17479578000.82070.0729.620.74660.830.74328663188
17478714000.74870.04035.690.70820.76270.706928875945
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416