Curve DAO TokenCRV

US$ 0.7141

0.0061

(

0.86%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 68

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7141

Intercambio

GDAX

Preguntar

US$ 0.7142

Última hora de transacción

01:07:03

Volumen (24 horas)

$ 91,303,766

Último tamaño de operación

142.85

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.7141

Capacidad de mercado totalmente diluida

US$ 2,358,693,937

Fecha de Génesis

12/8/2020

Rango de días 0.7069-0.715

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 1,282,962,312 / 3,303,030,299

38.84%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7143	Binance	1243005	/cdn/crypto/logos/exchanges/BINA.png	$ 883,435.21	1747789627	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	49.2852917019	Recientemente
0.7141	Coinbase	557719.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 397,045.78	1747789624	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	22.1136318344	Recientemente
0.7138	OKX	453679.589333	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,348.66	1747789626	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	17.988448075	Recientemente
0.7125	DigiFinex	85491.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,664.48	1747789357	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.3897319813	Recientemente
0.7123	Kucoin	27133.5214	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,282.66	1747789543	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.07584725492	Recientemente
0.6302	Coinbase	24332.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,312.80	1747789625	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	0.964786433149	Recientemente
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,602.90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	7	https://crypto.com/exchange/trade/CRV_USDT	0.87778218491	3 mess hace
0.62935	Bitvavo	21729.8895674	/cdn/crypto/logos/exchanges/BITV.png	€ 13,695.09	1747789626	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	8	https://account.bitvavo.com/markets/CRV-EUR	0.861592629135	Recientemente
0.7123	Kraken	20774.4301874	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,763.50	1747789277	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.823708554452	6 minutos hace
0.7131	LBank	19516.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,837.90	1747789453	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	0.773829891342	Recientemente
0.7264	Gemini	17249.689975	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,201.81	1747782662	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	11	https://gemini.com/?symbol=CRVUSD	0.683952198249	2 horas hace
0.7141	Gate.io	14640.79	/cdn/crypto/logos/exchanges/GATE.png	$ 10,396.47	1747788564	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	12	https://gate.io/trade/CRV_USDT	0.580509013154	18 minutos hace
6.68E-6	Binance	6390.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042536	1747789626	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	13	https://www.binance.com/en/trade/CRV_BTC	0.253368202464	Recientemente
0.709	HTX	4946.4889	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,505.69	1747786209	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.196128855746	57 minutos hace
0.71018	Bitfinex	1845.14063652	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,308.59	1747789626	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	15	https://www.bitfinex.com/t/CRV:USD	0.0731600391808	Recientemente
6.68E-6	Gate.io	740.977	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004925	1747788564	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	16	https://gate.io/trade/CRV_BTC	0.0293798235642	18 minutos hace
0.0002809	Gate.io	393.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110340	1747788565	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	17	https://gate.io/trade/CRV_ETH	0.0156205594659	18 minutos hace
0.7107	LATOKEN	214.728	/cdn/crypto/logos/exchanges/LATK.png	$ 152.55	1747787281	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.00851398998118	39 minutos hace
6.66E-6	HitBTC	115.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000766	1747789492	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.00456372828338	Recientemente
0.529	Coinbase	3.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.04	1747789626	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	20	https://pro.coinbase.com/trade/CRV-GBP	0.000153049445472	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
6.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747785741	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	24	https://pro.coinbase.com/trade/CRV-BTC	0	1 hora hace
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1747785740	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	25	https://trade.kraken.com/markets/kraken/CRV/ETH	0	1 hora hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	26	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1747785727	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	28	https://www.bitstamp.net/markets/crv/btc	0	1 hora hace
0.6298	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1747789628	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	29	https://www.bitstamp.net/markets/crv/eur	0	Recientemente
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747785726	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	1 hora hace
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747789348	CRV/USD	https://cex.io/crv-usd	USD	31	https://cex.io/crv-usd	0	Recientemente
0.71208	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1747789626	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	32	https://www.bitstamp.net/markets/crv/usd	0	Recientemente
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1747785726	CRV/ETH	https://cex.io/crv-eth	ETH	33	https://cex.io/crv-eth	0	1 hora hace
0.00032389	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747787029	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	34	https://hitbtc.com/CRV-to-ETH	0	43 minutos hace
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747785742	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	35	https://www.huobi.com/en-us/exchange/crv_eth	0	1 hora hace
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747785728	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	1 hora hace
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1747785728	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	1 hora hace
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747785742	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	38	https://www.huobi.com/en-us/exchange/crv_btc	0	1 hora hace
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747785730	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	39	https://www.okx.com/trade-spot/CRV-BTC	0	1 hora hace
6.69E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1747789226	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	7 minutos hace
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1747785728	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	41	https://www.okx.com/trade-spot/CRV-ETH	0	1 hora hace
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747785735	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	42	https://exchange.latoken.com/exchange/CRV-BTC	0	1 hora hace
0.0004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747785735	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	43	https://exchange.latoken.com/exchange/CRV-ETH	0	1 hora hace
0.706602	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747785721	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	1 hora hace
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747785731	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	45	https://www.binance.com/en/trade/CRV_ETH	0	1 hora hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747785721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hora hace
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747785722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hora hace
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747785722	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 hora hace
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1747785735	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

d0lphint0m

6 meses hace

Leer el hilo completo

Responder

My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633

👍️0

Leer el hilo completo

Responder

racerdave42

4 años hace

Leer el hilo completo

Responder

just took a position @1.92

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.7084	0.036	5.35	0.673	0.7525	0.6696	33786864
1747698600	0.6724	-0.0164	-2.38	0.6972	0.7062	0.6366	18001205
1747612200	0.6888	0.014	2.07	0.6767	0.7196	0.6513	15069130
1747525800	0.6748	-0.0204	-2.93	0.6967	0.7001	0.6663	11370846
1747439400	0.6952	-0.0012	-0.17	0.6973	0.7284	0.6781	14560225
1747353000	0.6964	-0.0349	-4.77	0.7337	0.7405	0.6722	21275425
1747266600	0.7313	-0.0325	-4.26	0.7642	0.782	0.7122	14660056
1747180200	0.7638	0.0076	1.01	0.7501	0.791	0.7068	23572580
1747093800	0.7562	-0.0238	-3.05	0.7826	0.8264	0.7324	22569770
1747007400	0.78	-0.0366	-4.48	0.8082	0.8294	0.74622	45395772
1746921000	0.8166	0.0534	7.00	0.7636	0.8182	0.7564	35261794
1746834600	0.7632	0.0063	0.83	0.7576	0.8039	0.745	24514438
1746748200	0.7569	0.0895	13.41	0.6667	0.7597	0.664	27505593
1746661800	0.6674	-0.0109	-1.61	0.6746	0.7022	0.6508	14037107
1746575400	0.6783	-0.0128	-1.85	0.6877	0.6999	0.6369	23308371
1746489000	0.6911	-0.0006	-0.09	0.69	0.7213	0.663	13288753
1746402600	0.6917	-0.0122	-1.73	0.7014	0.7077	0.6819	10787229
1746316200	0.7039	-0.0293	-4.00	0.7366	0.7379	0.7007	9100829
1746229800	0.7332	0.028	3.97	0.7105	0.7476	0.7073	14499504
1746143400	0.7052	-0.0089	-1.25	0.7202	0.754	0.6998	24279204
1746057000	0.7141	0.0673	10.41	0.6447	0.7324	0.6444	31659199
1745970600	0.6468	0.0016	0.25	0.6486	0.6774	0.6391	12400783
1745884200	0.6452	-0.0088	-1.35	0.6553	0.6826	0.6235	23005539
1745797800	0.654	-0.0177	-2.64	0.671	0.693	0.6418	14461033
1745711400	0.6717	-0.0059	-0.87	0.6793	0.7091	0.6547	21230335
1745625000	0.6776	-0.0025	-0.37	0.6795	0.7081	0.6625	22412384
1745538600	0.6801	0.0283	4.34	0.6552	0.7077	0.6473	24708339
1745452200	0.6518	-0.0433	-6.23	0.6909	0.7058	0.6438	30479667
1745365800	0.6951	0.1096	18.72	0.589	0.6999	0.5855	38432623
1745279400	0.5855	-0.0157	-2.61	0.6007	0.639	0.5783	25361151
1745193000	0.6012	-0.012	-1.96	0.6127	0.6206	0.5894	13321551
1745106600	0.6132	0.0154	2.58	0.5954	0.627	0.5947	18393017
1745020200	0.5978	-0.001	-0.17	0.5994	0.608	0.5782	16909815
1744933800	0.5988	-0.0362	-5.70	0.6331	0.6402	0.5949	26533885
1744847400	0.635	0.0537	9.24	0.582	0.666	0.5775	44470242
1744761000	0.5813	-0.0059	-1.00	0.5821	0.6106	0.5685	29835048
1744674600	0.5872	-0.0121	-2.02	0.5999	0.6263	0.5853	27999537
1744588200	0.5993	-0.0293	-4.66	0.6257	0.6403	0.5818	23464936
1744501800	0.6286	0.0237	3.92	0.6079	0.6545	0.5919	36122416
1744415400	0.6049	0.0445	7.94	0.5603	0.6349	0.5547	52772008
1744329000	0.5604	0.0399	7.67	0.521	0.58	0.496	48402426
1744242600	0.5205	0.0685	15.15	0.4536	0.5393	0.4341	59587486
1744156200	0.452	-0.008	-1.74	0.4598	0.4879	0.4445	20688659
1744069800	0.46	0.0353	8.31	0.4156	0.4827	0.3955	4192466
1743983400	0.4247	-0.0641	-13.11	0.5004	0.5004	0.4135	18339715
1743897000	0.4888	-0.01	-2.00	0.4989	0.5047	0.4702	14085988
1743810600	0.4988	-0.0182	-3.52	0.5241	0.548	0.4895	45706525
1743724200	0.517	0.0215	4.34	0.4861	0.539	0.4846	41333199
1743637800	0.4955	-0.0443	-8.21	0.5387	0.5599	0.4812	38981592
1743551400	0.5398	0.0387	7.72	0.5046	0.5775	0.4995	23516527
1743465000	0.5011	0.034	7.28	0.4697	0.5057	0.4468	22138170
1743378600	0.4671	-0.0206	-4.22	0.483	0.524	0.4636	19923332
1743292200	0.4877	-0.0178	-3.52	0.506	0.5215	0.4702	21129607
1743205800	0.5055	-0.0758	-13.04	0.5803	0.5963	0.4867	28831502
1743119400	0.5813	0.034	6.21	0.5497	0.608	0.5468	26929749
1743033000	0.5473	0.0453	9.02	0.5019	0.598	0.4998	28650531
1742946600	0.502	-0.0061	-1.20	0.5098	0.5943	0.4919	15604375
1742860200	0.5081	0.007	1.40	0.5029	0.5298	0.4917	21208186
1742773800	0.5011	0.0109	2.22	0.4891	0.5193	0.48	21661701
1742687400	0.4902	0.0512	11.66	0.439	0.4996	0.4369	19731870
1742601000	0.439	-0.0003	-0.07	0.4408	0.4453	0.4304	10861680
1742514600	0.4393	-0.0306	-6.51	0.4687	0.4723	0.4349	16477261
1742428200	0.4699	0.0191	4.24	0.4507	0.489	0.4391	19991951
1742341800	0.4508	0.0169	3.89	0.4342	0.4533	0.4238	12314929
1742255400	0.4339	0.0237	5.78	0.4141	0.449	0.4126	18792833
1742169000	0.4102	-0.0096	-2.29	0.4191	0.4405	0.4033	12703682
1742082600	0.4198	0.0099	2.42	0.411	0.4232	0.4071	8805911
1741996200	0.4099	0.0153	3.88	0.3948	0.418	0.3918	12555613
1741909800	0.3946	-0.011	-2.71	0.4075	0.4179	0.3775	14900423
1741823400	0.4056	0.0079	1.99	0.4005	0.4322	0.3908	21233863
1741737000	0.3977	0.029	7.87	0.3678	0.4157	0.3477	25245020
1741650600	0.3687	-0.0064	-1.71	0.3763	0.3962	0.3503	32212505
1741564200	0.3751	-0.0518	-12.13	0.4261	0.4332	0.3748	23053979
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578