ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Curve DAO TokenCRV
US$ 0.7141
0.0061
(
0.86%
)
Información
Rango Rango 68
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.7141
Intercambio
GDAX
Preguntar
US$ 0.7142
Última hora de transacción
01:07:03
Volumen (24 horas)
$ 91,303,766
Último tamaño de operación
142.85
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.7141
Capacidad de mercado totalmente diluida
US$ 2,358,693,937
Fecha de Génesis
12/8/2020
Rango de días 0.7069-0.715
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 1,282,962,312 / 3,303,030,299
38.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7143Binance1243005/cdn/crypto/logos/exchanges/BINA.png$ 883,435.211747789627CRV/USDThttps://www.binance.com/en/trade/CRV_USDTUSDT1https://www.binance.com/en/trade/CRV_USDT49.2852917019Recientemente
0.7141Coinbase557719.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 397,045.781747789624CRV/USDhttps://pro.coinbase.com/trade/CRV-USDUSD2https://pro.coinbase.com/trade/CRV-USD22.1136318344Recientemente
0.7138OKX453679.589333/cdn/crypto/logos/exchanges/OKEX.png$ 322,348.661747789626CRV/USDThttps://www.okx.com/trade-spot/CRV-USDTUSDT3https://www.okx.com/trade-spot/CRV-USDT17.988448075Recientemente
0.7125DigiFinex85491.1/cdn/crypto/logos/exchanges/DGFX.png$ 60,664.481747789357CRV/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRVUSDT4https://www.digifinex.com/en-ww/trade/USDT/CRV3.3897319813Recientemente
0.7123Kucoin27133.5214/cdn/crypto/logos/exchanges/KUCN.png$ 19,282.661747789543CRV/USDThttps://trade.kucoin.com/CRV-USDTUSDT5https://trade.kucoin.com/CRV-USDT1.07584725492Recientemente
0.6302Coinbase24332.5/cdn/crypto/logos/exchanges/GDAX.png€ 15,312.801747789625CRV/EURhttps://pro.coinbase.com/trade/CRV-EUREUR6https://pro.coinbase.com/trade/CRV-EUR0.964786433149Recientemente
0.4366Crypto.com22138.2/cdn/crypto/logos/exchanges/CRTO.png$ 9,602.901741219256CRV/USDThttps://crypto.com/exchange/trade/CRV_USDTUSDT7https://crypto.com/exchange/trade/CRV_USDT0.877782184913 mess hace
0.62935Bitvavo21729.8895674/cdn/crypto/logos/exchanges/BITV.png€ 13,695.091747789626CRV/EURhttps://account.bitvavo.com/markets/CRV-EUREUR8https://account.bitvavo.com/markets/CRV-EUR0.861592629135Recientemente
0.7123Kraken20774.4301874/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14,763.501747789277CRV/USDhttps://trade.kraken.com/markets/kraken/CRV/USDUSD9https://trade.kraken.com/markets/kraken/CRV/USD0.8237085544526 minutos hace
0.7131LBank19516.46/cdn/crypto/logos/exchanges/LBNK.png$ 13,837.901747789453CRV/USDThttps://www.lbank.info/exchange/crv/usdtUSDT10https://www.lbank.info/exchange/crv/usdt0.773829891342Recientemente
0.7264Gemini17249.689975/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,201.811747782662CRV/USDhttps://gemini.com/?symbol=CRVUSDUSD11https://gemini.com/?symbol=CRVUSD0.6839521982492 horas hace
0.7141Gate.io14640.79/cdn/crypto/logos/exchanges/GATE.png$ 10,396.471747788564CRV/USDThttps://gate.io/trade/CRV_USDTUSDT12https://gate.io/trade/CRV_USDT0.58050901315418 minutos hace
6.68E-6Binance6390.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0425361747789626CRV/BTChttps://www.binance.com/en/trade/CRV_BTCBTC13https://www.binance.com/en/trade/CRV_BTC0.253368202464Recientemente
0.709HTX4946.4889/cdn/crypto/logos/exchanges/HUOB.png$ 3,505.691747786209CRV/USDThttps://www.huobi.com/en-us/exchange/crv_usdtUSDT14https://www.huobi.com/en-us/exchange/crv_usdt0.19612885574657 minutos hace
0.71018Bitfinex1845.14063652/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,308.591747789626CRV/USDhttps://www.bitfinex.com/t/CRV:USDUSD15https://www.bitfinex.com/t/CRV:USD0.0731600391808Recientemente
6.68E-6Gate.io740.977/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0049251747788564CRV/BTChttps://gate.io/trade/CRV_BTCBTC16https://gate.io/trade/CRV_BTC0.029379823564218 minutos hace
0.0002809Gate.io393.96/cdn/crypto/logos/exchanges/GATE.pngETH 0.1103401747788565CRV/ETHhttps://gate.io/trade/CRV_ETHETH17https://gate.io/trade/CRV_ETH0.015620559465918 minutos hace
0.7107LATOKEN214.728/cdn/crypto/logos/exchanges/LATK.png$ 152.551747787281CRV/USDThttps://exchange.latoken.com/exchange/CRV-USDTUSDT18https://exchange.latoken.com/exchange/CRV-USDT0.0085139899811839 minutos hace
6.66E-6HitBTC115.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007661747789492CRV/BTChttps://hitbtc.com/CRV-to-BTCBTC19https://hitbtc.com/CRV-to-BTC0.00456372828338Recientemente
0.529Coinbase3.86/cdn/crypto/logos/exchanges/GDAX.png£ 2.041747789626CRV/GBPhttps://pro.coinbase.com/trade/CRV-GBPGBP20https://pro.coinbase.com/trade/CRV-GBP0.000153049445472Recientemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CRV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CRVETH21https://bittrex.com/Market/Index?MarketName=ETH-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRVBTC22https://bittrex.com/Market/Index?MarketName=BTC-CRV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -CRV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-CRVUSDT23https://bittrex.com/Market/Index?MarketName=USDT-CRV0-
6.6E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747785741CRV/BTChttps://pro.coinbase.com/trade/CRV-BTCBTC24https://pro.coinbase.com/trade/CRV-BTC01 hora hace
0.000185Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747785740CRV/ETHhttps://trade.kraken.com/markets/kraken/CRV/ETHETH25https://trade.kraken.com/markets/kraken/CRV/ETH01 hora hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC26https://crypto.com/exchange/trade/CRV_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CRV/BTChttps://crypto.com/exchange/trade/CRV_BTCBTC27https://crypto.com/exchange/trade/CRV_BTC0-
5.923E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747785727CRV/BTChttps://www.bitstamp.net/markets/crv/btcBTC28https://www.bitstamp.net/markets/crv/btc01 hora hace
0.6298Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001747789628CRV/EURhttps://www.bitstamp.net/markets/crv/eurEUR29https://www.bitstamp.net/markets/crv/eur0Recientemente
0.588CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747785726CRV/USDThttps://cex.io/crv-usdtUSDT30https://cex.io/crv-usdt01 hora hace
0.518CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747789348CRV/USDhttps://cex.io/crv-usdUSD31https://cex.io/crv-usd0Recientemente
0.71208Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001747789626CRV/USDhttps://www.bitstamp.net/markets/crv/usdUSD32https://www.bitstamp.net/markets/crv/usd0Recientemente
0.000877CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001747785726CRV/ETHhttps://cex.io/crv-ethETH33https://cex.io/crv-eth01 hora hace
0.00032389HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747787029CRV/ETHhttps://hitbtc.com/CRV-to-ETHETH34https://hitbtc.com/CRV-to-ETH043 minutos hace
0.0004HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747785742CRV/ETHhttps://www.huobi.com/en-us/exchange/crv_ethETH35https://www.huobi.com/en-us/exchange/crv_eth01 hora hace
0.519608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747785728CRV/USDThttps://www.bibox.com/en/exchange/basic/CRV_USDTUSDT36https://www.bibox.com/en/exchange/basic/CRV_USDT01 hora hace
0.00042558Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747785728CRV/ETHhttps://www.bibox.com/en/exchange/basic/CRV_ETHETH37https://www.bibox.com/en/exchange/basic/CRV_ETH01 hora hace
3.02E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747785742CRV/BTChttps://www.huobi.com/en-us/exchange/crv_btcBTC38https://www.huobi.com/en-us/exchange/crv_btc01 hora hace
4.28E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747785730CRV/BTChttps://www.okx.com/trade-spot/CRV-BTCBTC39https://www.okx.com/trade-spot/CRV-BTC01 hora hace
6.69E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001747789226CRV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRVBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV07 minutos hace
0.0002759OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747785728CRV/ETHhttps://www.okx.com/trade-spot/CRV-ETHETH41https://www.okx.com/trade-spot/CRV-ETH01 hora hace
5.45E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747785735CRV/BTChttps://exchange.latoken.com/exchange/CRV-BTCBTC42https://exchange.latoken.com/exchange/CRV-BTC01 hora hace
0.0004LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747785735CRV/ETHhttps://exchange.latoken.com/exchange/CRV-ETHETH43https://exchange.latoken.com/exchange/CRV-ETH01 hora hace
0.706602HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747785721CRV/USDhttps://hitbtc.com/CRV-to-USDUSD44https://hitbtc.com/CRV-to-USD01 hora hace
0.0002078Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747785731CRV/ETHhttps://www.binance.com/en/trade/CRV_ETHETH45https://www.binance.com/en/trade/CRV_ETH01 hora hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CRV/USDThttps://poloniex.com/exchange#USDT_CRVUSDT46https://poloniex.com/exchange#USDT_CRV0-
9.61E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747785721CRV/ETHhttps://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH47https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5201 hora hace
0.398012Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747785722CRV/USDThttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52USDT48https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5201 hora hace
9.668E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747785722CRV/ETHhttps://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52ETH49https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd5201 hora hace
0.7736Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747785735CRV/USDhttps://gate.io/trade/CRV_USDUSD50https://gate.io/trade/CRV_USD01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de CRV

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Chat de Cripto

Ver Posts
d0lphint0m
My favorite token. This news has only moved the coin 50% to .73. It should be at ath (6.50). BlackRock announces a partnership with Curve Finance and Eli | Phoenix Group on Binance Square https://www.binance.com/en/square/post/16898134855633
👍️0
racerdave42
just took a position @1.92
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17477850000.70840.0365.350.6730.75250.669633786864
17476986000.6724-0.0164-2.380.69720.70620.636618001205
17476122000.68880.0142.070.67670.71960.651315069130
17475258000.6748-0.0204-2.930.69670.70010.666311370846
17474394000.6952-0.0012-0.170.69730.72840.678114560225
17473530000.6964-0.0349-4.770.73370.74050.672221275425
17472666000.7313-0.0325-4.260.76420.7820.712214660056
17471802000.76380.00761.010.75010.7910.706823572580
17470938000.7562-0.0238-3.050.78260.82640.732422569770
17470074000.78-0.0366-4.480.80820.82940.7462245395772
17469210000.81660.05347.000.76360.81820.756435261794
17468346000.76320.00630.830.75760.80390.74524514438
17467482000.75690.089513.410.66670.75970.66427505593
17466618000.6674-0.0109-1.610.67460.70220.650814037107
17465754000.6783-0.0128-1.850.68770.69990.636923308371
17464890000.6911-0.0006-0.090.690.72130.66313288753
17464026000.6917-0.0122-1.730.70140.70770.681910787229
17463162000.7039-0.0293-4.000.73660.73790.70079100829
17462298000.73320.0283.970.71050.74760.707314499504
17461434000.7052-0.0089-1.250.72020.7540.699824279204
17460570000.71410.067310.410.64470.73240.644431659199
17459706000.64680.00160.250.64860.67740.639112400783
17458842000.6452-0.0088-1.350.65530.68260.623523005539
17457978000.654-0.0177-2.640.6710.6930.641814461033
17457114000.6717-0.0059-0.870.67930.70910.654721230335
17456250000.6776-0.0025-0.370.67950.70810.662522412384
17455386000.68010.02834.340.65520.70770.647324708339
17454522000.6518-0.0433-6.230.69090.70580.643830479667
17453658000.69510.109618.720.5890.69990.585538432623
17452794000.5855-0.0157-2.610.60070.6390.578325361151
17451930000.6012-0.012-1.960.61270.62060.589413321551
17451066000.61320.01542.580.59540.6270.594718393017
17450202000.5978-0.001-0.170.59940.6080.578216909815
17449338000.5988-0.0362-5.700.63310.64020.594926533885
17448474000.6350.05379.240.5820.6660.577544470242
17447610000.5813-0.0059-1.000.58210.61060.568529835048
17446746000.5872-0.0121-2.020.59990.62630.585327999537
17445882000.5993-0.0293-4.660.62570.64030.581823464936
17445018000.62860.02373.920.60790.65450.591936122416
17444154000.60490.04457.940.56030.63490.554752772008
17443290000.56040.03997.670.5210.580.49648402426
17442426000.52050.068515.150.45360.53930.434159587486
17441562000.452-0.008-1.740.45980.48790.444520688659
17440698000.460.03538.310.41560.48270.39554192466
17439834000.4247-0.0641-13.110.50040.50040.413518339715
17438970000.4888-0.01-2.000.49890.50470.470214085988
17438106000.4988-0.0182-3.520.52410.5480.489545706525
17437242000.5170.02154.340.48610.5390.484641333199
17436378000.4955-0.0443-8.210.53870.55990.481238981592
17435514000.53980.03877.720.50460.57750.499523516527
17434650000.50110.0347.280.46970.50570.446822138170
17433786000.4671-0.0206-4.220.4830.5240.463619923332
17432922000.4877-0.0178-3.520.5060.52150.470221129607
17432058000.5055-0.0758-13.040.58030.59630.486728831502
17431194000.58130.0346.210.54970.6080.546826929749
17430330000.54730.04539.020.50190.5980.499828650531
17429466000.502-0.0061-1.200.50980.59430.491915604375
17428602000.50810.0071.400.50290.52980.491721208186
17427738000.50110.01092.220.48910.51930.4821661701
17426874000.49020.051211.660.4390.49960.436919731870
17426010000.439-0.0003-0.070.44080.44530.430410861680
17425146000.4393-0.0306-6.510.46870.47230.434916477261
17424282000.46990.01914.240.45070.4890.439119991951
17423418000.45080.01693.890.43420.45330.423812314929
17422554000.43390.02375.780.41410.4490.412618792833
17421690000.4102-0.0096-2.290.41910.44050.403312703682
17420826000.41980.00992.420.4110.42320.40718805911
17419962000.40990.01533.880.39480.4180.391812555613
17419098000.3946-0.011-2.710.40750.41790.377514900423
17418234000.40560.00791.990.40050.43220.390821233863
17417370000.39770.0297.870.36780.41570.347725245020
17416506000.3687-0.0064-1.710.37630.39620.350332212505
17415642000.3751-0.0518-12.130.42610.43320.374823053979
17414778000.4269-0.0024-0.560.42920.43730.405722839647
17413914000.42930.00842.000.42050.45640.401326166605
17413050000.4209-0.0174-3.970.4360.45180.416512450882
17412186000.43830.01734.110.41890.45080.41513727836
17411322000.4210.00611.470.4130.42630.370830825713
17410458000.4149-0.083-16.670.49770.50530.404236534241
17409594000.49790.062314.300.43530.54630.420531748659
17408730000.4356-0.014-3.110.44840.45570.420910760767
17407866000.4496-0.004-0.880.45320.46230.416719830569
17407002000.4536-0.0056-1.220.46460.47330.442911980167
17406138000.45920.00461.010.45470.47680.445216385302
17405274000.45460.02054.720.44120.47040.40314660516
17404410000.4341-0.0745-14.650.51030.51820.420716012037
17403546000.50860.00420.830.50430.52940.49996585126
17402682000.50440.00721.450.49630.5120.49415317943
17401818000.4972-0.0355-6.660.530.550.485610341578