Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Carbon | CSIXETH | Cripto | 14,174,576 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000066 | -5.34% | 0.000012 | 0.000012 | 0.000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000012 | 0.000012 | 0.000011 | 0.000012 | 0.00000586 - 0.000052 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:56:44 | 1,015.05 | 0.000012 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3.25 | 274,767.10 | CSIX | |||
Resumen Histórico CSIXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000014 | 0.000015 | 0.000011 | 684,305.28 | -0.00000242 | -17.14% |
| 1 Month | 0.000018 | 0.000029 | 0.000011 | 476,323.45 | -0.00000596 | -33.75% |
| 3 Months | 0.000023 | 0.000031 | 0.000011 | 464,010.91 | -0.000011 | -49.00% |
| 6 Months | 0.000042 | 0.000052 | 0.000011 | 407,146.20 | -0.00003 | -72.22% |
| 1 Year | 0.00000885 | 0.000052 | 0.00000586 | 834,046.95 | 0.00000285 | 32.20% |
| 3 Years | 0.000065 | 0.000088 | 0.00000586 | 814,460.75 | -0.000053 | -81.98% |
| 5 Years | 0.000065 | 0.000088 | 0.00000586 | 814,460.75 | -0.000053 | -81.98% |
CSIXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000014 | 0.000011 | 891,153.00 |
| 21 May 2024 | 0.000011 | -0.00000031 | -2.68% | 0.000011 | 0.000013 | 0.000011 | 1,015,492.00 |
| 20 May 2024 | 0.000012 | -0.00000200 | -14.78% | 0.000014 | 0.000014 | 0.000012 | 554,985.00 |
| 19 May 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 529,539.00 |
| 18 May 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 0.000014 | 524,088.00 |
| 17 May 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000014 | 0.000015 | 0.000013 | 741,504.00 |
| 16 May 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000014 | 0.000014 | 0.000013 | 533,372.00 |
| 15 May 2024 | 0.000014 | 0.00000100 | 7.78% | 0.000013 | 0.000014 | 0.000013 | 559,960.00 |
| 14 May 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000013 | 673,186.00 |
| 13 May 2024 | 0.000014 | -0.00000033 | -2.25% | 0.000028 | 0.000029 | 0.000014 | 426,098.00 |
| 12 May 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000016 | 0.000015 | 431,303.00 |
| 11 May 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000016 | 0.000015 | 424,043.00 |
| 10 May 2024 | 0.000016 | 0.00000042 | 2.69% | 0.000016 | 0.000017 | 0.000015 | 254,158.00 |
| 09 May 2024 | 0.000016 | -0.00000061 | -3.76% | 0.000016 | 0.000017 | 0.000015 | 304,354.00 |
| 08 May 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000017 | 0.000017 | 0.000016 | 410,031.00 |
| 07 May 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000017 | 0.000018 | 0.000016 | 317,977.00 |
| 06 May 2024 | 0.000017 | -0.00000034 | -1.95% | 0.000018 | 0.000018 | 0.000017 | 300,269.00 |
| 05 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 307,834.00 |
| 04 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 247,434.00 |
| 03 May 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000019 | 0.000017 | 593,358.00 |
| 02 May 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000019 | 0.000018 | 246,275.00 |
| 01 May 2024 | 0.000018 | 0.00000100 | 5.83% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
| 30 Abr 2024 | 0.000017 | -0.00000099 | -5.45% | 0.000018 | 0.000019 | 0.000017 | 425,970.00 |
| 29 Abr 2024 | 0.000018 | 0.00000026 | 1.45% | 0.000028 | 0.000029 | 0.000017 | 558,664.00 |
| 28 Abr 2024 | 0.000018 | 0.00000094 | 5.55% | 0.000017 | 0.000018 | 0.000016 | 421,233.00 |
| 27 Abr 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000019 | 0.000019 | 0.000017 | 459,054.00 |
| 26 Abr 2024 | 0.000018 | 0.00000071 | 4.02% | 0.000018 | 0.000019 | 0.000017 | 434,194.00 |
| 25 Abr 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000017 | 384,823.00 |
| 24 Abr 2024 | 0.000018 | 0.00000100 | 6.05% | 0.000017 | 0.000018 | 0.000016 | 433,400.00 |
| 23 Abr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 423,067.00 |
