Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSIXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000820 | -0.00000046 | -5.31% | 0.00000865 | 0.00000883 | 0.00000812 | 1,620,897.00 |
| 25 Jun 2024 | 0.00000866 | 0.00000052 | 6.39% | 0.00000817 | 0.00000887 | 0.00000805 | 2,582,980.00 |
| 24 Jun 2024 | 0.00000814 | -0.00000013 | -1.57% | 0.00000827 | 0.00000858 | 0.00000808 | 2,665,740.00 |
| 23 Jun 2024 | 0.00000827 | -0.00000005 | -0.60% | 0.00000830 | 0.00000861 | 0.00000796 | 1,369,655.00 |
| 22 Jun 2024 | 0.00000832 | 0.00000040 | 5.05% | 0.00000791 | 0.00000832 | 0.00000777 | 1,373,349.00 |
| 21 Jun 2024 | 0.00000792 | -0.00000048 | -5.71% | 0.00000840 | 0.00000880 | 0.00000763 | 2,924,260.00 |
| 20 Jun 2024 | 0.00000840 | 0.00000004 | 0.48% | 0.00000836 | 0.00000940 | 0.00000815 | 2,219,831.00 |
| 19 Jun 2024 | 0.00000836 | 0.00000009 | 1.09% | 0.00000827 | 0.00000867 | 0.00000808 | 2,323,928.00 |
| 18 Jun 2024 | 0.00000827 | -0.00000056 | -6.34% | 0.00000883 | 0.00000886 | 0.00000797 | 2,328,359.00 |
| 17 Jun 2024 | 0.00000883 | -0.00000004 | -0.45% | 0.00000887 | 0.00000920 | 0.00000836 | 1,578,129.00 |
| 16 Jun 2024 | 0.00000887 | 0.00000096 | 12.14% | 0.00000783 | 0.00000926 | 0.00000782 | 1,827,315.00 |
| 15 Jun 2024 | 0.00000791 | -0.00000016 | -1.98% | 0.00000816 | 0.00000819 | 0.00000769 | 2,415,189.00 |
| 14 Jun 2024 | 0.00000807 | -0.00000059 | -6.81% | 0.00000864 | 0.00000910 | 0.00000807 | 2,078,845.00 |
| 13 Jun 2024 | 0.00000866 | -0.00000100 | -10.03% | 0.00000997 | 0.00001 | 0.00000856 | 2,617,926.00 |
| 12 Jun 2024 | 0.00000997 | 0.00000052 | 5.50% | 0.00000945 | 0.00001 | 0.00000912 | 1,468,570.00 |
| 11 Jun 2024 | 0.00000945 | 0.00000100 | 11.88% | 0.00000842 | 0.00000968 | 0.00000817 | 1,250,657.00 |
| 10 Jun 2024 | 0.00000842 | -0.00000039 | -4.43% | 0.00000884 | 0.00000929 | 0.00000809 | 1,549,750.00 |
| 09 Jun 2024 | 0.00000881 | -0.00000100 | -9.97% | 0.00001 | 0.00001 | 0.00000827 | 1,755,366.00 |
| 08 Jun 2024 | 0.00001 | -0.00000005 | -0.50% | 0.00001 | 0.000011 | 0.00000982 | 2,261,547.00 |
| 07 Jun 2024 | 0.00001 | -0.00000053 | -5.00% | 0.000011 | 0.000011 | 0.00000971 | 997,421.00 |
| 06 Jun 2024 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 1,317,195.00 |
| 05 Jun 2024 | 0.000011 | -0.00000052 | -4.71% | 0.000028 | 0.000029 | 0.00001 | 772,893.00 |
| 04 Jun 2024 | 0.000011 | -0.00000026 | -2.30% | 0.000011 | 0.000012 | 0.000011 | 921,698.00 |
| 03 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 1,034,166.00 |
| 02 Jun 2024 | 0.000011 | -0.00000063 | -5.29% | 0.000012 | 0.000012 | 0.000011 | 1,249,249.00 |
| 01 Jun 2024 | 0.000012 | -0.00000100 | -7.52% | 0.000013 | 0.000014 | 0.000012 | 1,218,883.00 |
| 31 May 2024 | 0.000013 | 0.00000300 | 28.12% | 0.000011 | 0.000015 | 0.000011 | 1,474,597.00 |
| 30 May 2024 | 0.000011 | -0.00000024 | -2.20% | 0.000011 | 0.000012 | 0.000011 | 1,003,921.00 |
| 29 May 2024 | 0.000011 | -0.00000017 | -1.53% | 0.000011 | 0.000012 | 0.000011 | 989,350.00 |
| 28 May 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000012 | 0.000011 | 1,182,465.00 |
| 27 May 2024 | 0.000011 | -0.00000050 | -4.26% | 0.000012 | 0.000012 | 0.000011 | 873,553.00 |
| 26 May 2024 | 0.000012 | -0.00000100 | -7.78% | 0.000013 | 0.000013 | 0.000011 | 1,272,439.00 |
| 25 May 2024 | 0.000013 | 0.00000077 | 6.37% | 0.000012 | 0.000013 | 0.000012 | 1,135,023.00 |
| 24 May 2024 | 0.000012 | -0.00000049 | -3.90% | 0.000013 | 0.000013 | 0.000012 | 1,116,270.00 |
| 23 May 2024 | 0.000013 | 0.00000021 | 1.70% | 0.000012 | 0.000013 | 0.000011 | 1,072,931.00 |
| 22 May 2024 | 0.000012 | 0.00000100 | 8.88% | 0.000011 | 0.000014 | 0.000011 | 891,153.00 |
| 21 May 2024 | 0.000011 | -0.00000031 | -2.68% | 0.000011 | 0.000013 | 0.000011 | 1,015,492.00 |
| 20 May 2024 | 0.000012 | -0.00000200 | -14.78% | 0.000014 | 0.000014 | 0.000012 | 554,985.00 |
| 19 May 2024 | 0.000014 | -0.00000041 | -2.94% | 0.000014 | 0.000014 | 0.000013 | 529,539.00 |
| 18 May 2024 | 0.000014 | -0.00000051 | -3.53% | 0.000014 | 0.000015 | 0.000014 | 524,088.00 |
| 17 May 2024 | 0.000014 | 0.00000092 | 6.80% | 0.000014 | 0.000015 | 0.000013 | 741,504.00 |
| 16 May 2024 | 0.000014 | -0.00000059 | -4.18% | 0.000014 | 0.000014 | 0.000013 | 533,372.00 |
| 15 May 2024 | 0.000014 | 0.00000100 | 7.78% | 0.000013 | 0.000014 | 0.000013 | 559,960.00 |
| 14 May 2024 | 0.000013 | -0.00000200 | -13.93% | 0.000014 | 0.000015 | 0.000013 | 673,186.00 |
| 13 May 2024 | 0.000014 | -0.00000033 | -2.25% | 0.000028 | 0.000029 | 0.000014 | 426,098.00 |
| 12 May 2024 | 0.000015 | -0.00000022 | -1.48% | 0.000015 | 0.000016 | 0.000015 | 431,303.00 |
| 11 May 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000016 | 0.000015 | 424,043.00 |
| 10 May 2024 | 0.000016 | 0.00000042 | 2.69% | 0.000016 | 0.000017 | 0.000015 | 254,158.00 |
| 09 May 2024 | 0.000016 | -0.00000061 | -3.76% | 0.000016 | 0.000017 | 0.000015 | 304,354.00 |
| 08 May 2024 | 0.000016 | -0.00000058 | -3.45% | 0.000017 | 0.000017 | 0.000016 | 410,031.00 |
| 07 May 2024 | 0.000017 | -0.00000034 | -1.98% | 0.000017 | 0.000018 | 0.000016 | 317,977.00 |
| 06 May 2024 | 0.000017 | -0.00000034 | -1.95% | 0.000018 | 0.000018 | 0.000017 | 300,269.00 |
| 05 May 2024 | 0.000017 | 0.00000002 | 0.11% | 0.000017 | 0.000018 | 0.000017 | 307,834.00 |
| 04 May 2024 | 0.000017 | -0.00000037 | -2.08% | 0.000018 | 0.000019 | 0.000017 | 247,434.00 |
| 03 May 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000019 | 0.000017 | 593,358.00 |
| 02 May 2024 | 0.000018 | -0.00000025 | -1.38% | 0.000018 | 0.000019 | 0.000018 | 246,275.00 |
| 01 May 2024 | 0.000018 | 0.00000100 | 5.83% | 0.000017 | 0.000019 | 0.000017 | 366,690.00 |
| 30 Abr 2024 | 0.000017 | -0.00000099 | -5.45% | 0.000018 | 0.000019 | 0.000017 | 425,970.00 |
| 29 Abr 2024 | 0.000018 | 0.00000026 | 1.45% | 0.000028 | 0.000029 | 0.000017 | 558,664.00 |
| 28 Abr 2024 | 0.000018 | 0.00000094 | 5.55% | 0.000017 | 0.000018 | 0.000016 | 421,233.00 |
| 27 Abr 2024 | 0.000017 | -0.00000100 | -5.44% | 0.000019 | 0.000019 | 0.000017 | 459,054.00 |
| 26 Abr 2024 | 0.000018 | 0.00000071 | 4.02% | 0.000018 | 0.000019 | 0.000017 | 434,194.00 |
| 25 Abr 2024 | 0.000018 | -0.00000008 | -0.45% | 0.000018 | 0.000018 | 0.000017 | 384,823.00 |
| 24 Abr 2024 | 0.000018 | 0.00000100 | 6.05% | 0.000017 | 0.000018 | 0.000016 | 433,400.00 |
| 23 Abr 2024 | 0.000017 | -0.00000200 | -10.80% | 0.000019 | 0.000019 | 0.000017 | 423,067.00 |
| 22 Abr 2024 | 0.000019 | -0.00000015 | -0.80% | 0.000028 | 0.000029 | 0.000018 | 440,010.00 |
| 21 Abr 2024 | 0.000019 | -0.00000033 | -1.74% | 0.000019 | 0.000019 | 0.000018 | 402,414.00 |
| 20 Abr 2024 | 0.000019 | -0.00000074 | -3.75% | 0.00002 | 0.000021 | 0.000019 | 481,889.00 |
| 19 Abr 2024 | 0.00002 | -0.00000026 | -1.30% | 0.00002 | 0.000021 | 0.000019 | 360,634.00 |
| 18 Abr 2024 | 0.00002 | -0.00000025 | -1.24% | 0.00002 | 0.000021 | 0.000019 | 103,549.00 |
| 17 Abr 2024 | 0.00002 | 0.00000016 | 0.80% | 0.00002 | 0.00002 | 0.000019 | 244,934.00 |
| 16 Abr 2024 | 0.00002 | 0.00000042 | 2.14% | 0.00002 | 0.000021 | 0.000019 | 241,799.00 |
| 15 Abr 2024 | 0.00002 | 0.00000100 | 5.36% | 0.000019 | 0.00002 | 0.000018 | 313,454.00 |
| 14 Abr 2024 | 0.000019 | -0.00000014 | -0.75% | 0.000019 | 0.00002 | 0.000018 | 287,361.00 |
| 13 Abr 2024 | 0.000019 | -0.00000024 | -1.26% | 0.000019 | 0.00002 | 0.000018 | 239,984.00 |
| 12 Abr 2024 | 0.000019 | -0.00000100 | -4.88% | 0.00002 | 0.000021 | 0.000019 | 484,280.00 |
| 11 Abr 2024 | 0.00002 | -0.00000094 | -4.39% | 0.000021 | 0.000022 | 0.00002 | 475,293.00 |
| 10 Abr 2024 | 0.000021 | -0.00000100 | -4.41% | 0.000023 | 0.000023 | 0.000021 | 433,507.00 |
| 09 Abr 2024 | 0.000023 | 0.00000037 | 1.66% | 0.000022 | 0.000023 | 0.000021 | 435,433.00 |
| 08 Abr 2024 | 0.000022 | -0.00000016 | -0.71% | 0.000022 | 0.000024 | 0.000022 | 383,886.00 |
| 07 Abr 2024 | 0.000022 | -0.00000100 | -4.18% | 0.000024 | 0.000025 | 0.000022 | 399,560.00 |
| 06 Abr 2024 | 0.000024 | 0.00000100 | 4.42% | 0.000023 | 0.000024 | 0.000022 | 431,520.00 |
| 05 Abr 2024 | 0.000023 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 467,006.00 |
| 04 Abr 2024 | 0.000024 | 0.00000052 | 2.25% | 0.000023 | 0.000024 | 0.000023 | 242,712.00 |
| 03 Abr 2024 | 0.000023 | -0.00000300 | -11.55% | 0.000026 | 0.000026 | 0.000023 | 237,911.00 |
| 02 Abr 2024 | 0.000026 | 0.00000300 | 13.35% | 0.000022 | 0.000026 | 0.000022 | 386,308.00 |
| 01 Abr 2024 | 0.000022 | -0.00000100 | -4.24% | 0.000024 | 0.000024 | 0.000022 | 421,160.00 |
| 31 Mar 2024 | 0.000024 | -0.00000200 | -7.94% | 0.000025 | 0.000026 | 0.000023 | 301,616.00 |
| 30 Mar 2024 | 0.000025 | 0.00000027 | 1.08% | 0.000025 | 0.000027 | 0.000025 | 339,277.00 |
| 29 Mar 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000026 | 0.000022 | 394,578.00 |
