Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSMGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 1.11 | -0.010 | -1.29% | 1.12 | 1.13 | 1.10 | 0.00 |
| 26 Abr 2024 | 1.12 | -0.010 | -0.96% | 1.13 | 1.14 | 1.12 | 0.00 |
| 25 Abr 2024 | 1.13 | 0.00 | -0.07% | 1.14 | 1.15 | 1.11 | 0.00 |
| 24 Abr 2024 | 1.13 | -0.040 | -3.26% | 1.18 | 1.18 | 1.12 | 0.00 |
| 23 Abr 2024 | 1.17 | 0.780 | 200.77% | 1.19 | 1.20 | 1.17 | 0.00 |
| 22 Abr 2024 | 0.390039 | -0.765198 | -66.24% | 0.474005 | 0.480306 | 0.383881 | 0.00 |
| 21 Abr 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.17 | 1.15 | 0.00 |
| 20 Abr 2024 | 1.16 | 0.020 | 1.38% | 1.14 | 1.16 | 1.13 | 0.00 |
| 19 Abr 2024 | 1.14 | 0.020 | 1.41% | 1.12 | 1.16 | 1.06 | 0.00 |
| 18 Abr 2024 | 1.12 | 0.040 | 3.68% | 1.09 | 1.13 | 1.07 | 0.00 |
| 17 Abr 2024 | 1.08 | -0.040 | -3.89% | 1.13 | 1.14 | 1.06 | 0.00 |
| 16 Abr 2024 | 1.13 | 0.760 | 207.51% | 1.12 | 1.14 | 1.09 | 0.00 |
| 15 Abr 2024 | 0.366827 | -0.797027 | -68.48% | 0.474005 | 0.480306 | 0.362289 | 0.00 |
| 14 Abr 2024 | 1.16 | 0.00 | 0.31% | 1.15 | 1.17 | 1.11 | 0.00 |
| 13 Abr 2024 | 1.16 | -0.030 | -2.67% | 1.19 | 1.21 | 1.10 | 0.00 |
| 12 Abr 2024 | 1.19 | -0.040 | -2.92% | 1.23 | 1.25 | 1.17 | 0.00 |
| 11 Abr 2024 | 1.23 | -0.010 | -0.73% | 1.24 | 1.25 | 1.22 | 0.00 |
| 10 Abr 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.25 | 1.18 | 0.00 |
| 09 Abr 2024 | 1.20 | 0.790 | 195.01% | 1.24 | 1.24 | 1.19 | 0.00 |
| 08 Abr 2024 | 0.406752 | -0.796822 | -66.20% | 0.474005 | 0.480306 | 0.395569 | 0.00 |
| 07 Abr 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.22 | 1.19 | 0.00 |
| 06 Abr 2024 | 1.19 | 0.020 | 1.29% | 1.18 | 1.21 | 1.17 | 0.00 |
| 05 Abr 2024 | 1.18 | -0.010 | -0.92% | 1.19 | 1.20 | 1.16 | 0.00 |
| 04 Abr 2024 | 1.19 | 0.040 | 3.51% | 1.15 | 1.20 | 1.13 | 0.00 |
| 03 Abr 2024 | 1.15 | 0.00 | 0.36% | 1.15 | 1.17 | 1.13 | 0.00 |
| 02 Abr 2024 | 1.15 | 0.750 | 186.18% | 1.22 | 1.22 | 1.13 | 0.00 |
| 01 Abr 2024 | 0.400438 | -0.831528 | -67.50% | 0.474005 | 0.480306 | 0.391651 | 0.00 |
| 31 Mar 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 1.21 | 0.00 |
| 30 Mar 2024 | 1.21 | -0.010 | -0.53% | 1.22 | 1.22 | 1.21 | 0.00 |
| 29 Mar 2024 | 1.22 | -0.020 | -1.33% | 1.23 | 1.23 | 1.20 | 0.00 |
| 28 Mar 2024 | 1.23 | 0.030 | 2.25% | 1.21 | 1.24 | 1.20 | 0.00 |
| 27 Mar 2024 | 1.21 | -0.010 | -0.49% | 1.21 | 1.24 | 1.19 | 0.00 |
| 26 Mar 2024 | 1.21 | 0.820 | 206.67% | 1.21 | 1.23 | 1.20 | 0.00 |
| 25 Mar 2024 | 0.395361 | -0.779319 | -66.34% | 0.474005 | 0.480306 | 0.379778 | 0.00 |
| 24 Mar 2024 | 1.17 | 0.050 | 4.54% | 1.12 | 1.18 | 1.12 | 0.00 |
| 23 Mar 2024 | 1.12 | 0.010 | 1.29% | 1.11 | 1.15 | 1.10 | 0.00 |
| 22 Mar 2024 | 1.11 | -0.030 | -2.40% | 1.14 | 1.16 | 1.09 | 0.00 |
| 21 Mar 2024 | 1.14 | -0.030 | -2.66% | 1.17 | 1.17 | 1.13 | 0.00 |
| 20 Mar 2024 | 1.17 | 0.100 | 9.00% | 1.07 | 1.17 | 1.05 | 0.00 |
| 19 Mar 2024 | 1.07 | 0.690 | 179.94% | 1.17 | 1.17 | 1.07 | 0.00 |
| 18 Mar 2024 | 0.38269 | -0.794027 | -67.48% | 0.474005 | 0.480306 | 0.376392 | 0.00 |
| 17 Mar 2024 | 1.18 | 0.050 | 4.44% | 1.14 | 1.19 | 1.12 | 0.00 |
| 16 Mar 2024 | 1.13 | 0.730 | 186.00% | 1.20 | 1.21 | 1.12 | 0.00 |
| 15 Mar 2024 | 0.393943 | -0.84241 | -68.14% | 0.474005 | 0.480306 | 0.372413 | 0.00 |
| 14 Mar 2024 | 1.24 | -0.020 | -1.34% | 1.25 | 1.27 | 1.19 | 0.00 |
| 13 Mar 2024 | 1.25 | 0.030 | 2.51% | 1.22 | 1.26 | 1.22 | 0.00 |
| 12 Mar 2024 | 1.22 | 0.820 | 205.63% | 1.23 | 1.26 | 1.19 | 0.00 |
| 11 Mar 2024 | 0.399974 | -0.772296 | -65.88% | 0.474005 | 0.480306 | 0.388656 | 0.00 |
| 10 Mar 2024 | 1.17 | 0.00 | 0.10% | 1.17 | 1.19 | 1.17 | 0.00 |
| 09 Mar 2024 | 1.17 | 0.00 | 0.17% | 1.17 | 1.18 | 1.16 | 0.00 |
| 08 Mar 2024 | 1.17 | 0.020 | 1.56% | 1.15 | 1.19 | 1.14 | 0.00 |
| 07 Mar 2024 | 1.15 | 0.010 | 0.99% | 1.14 | 1.17 | 1.13 | 0.00 |
| 06 Mar 2024 | 1.14 | 0.030 | 2.27% | 1.10 | 1.17 | 1.09 | 0.00 |
| 05 Mar 2024 | 1.11 | 0.730 | 190.04% | 1.18 | 1.19 | 0.971313 | 0.00 |
| 04 Mar 2024 | 0.384296 | -0.709503 | -64.87% | 0.474005 | 0.480306 | 0.360922 | 0.00 |
| 03 Mar 2024 | 1.09 | 0.020 | 1.49% | 1.08 | 1.10 | 1.07 | 0.00 |
| 02 Mar 2024 | 1.08 | -0.010 | -0.77% | 1.08 | 1.08 | 1.07 | 0.00 |
| 01 Mar 2024 | 1.09 | 0.020 | 1.46% | 1.07 | 1.10 | 1.06 | 0.00 |
| 29 Feb 2024 | 1.07 | 0.010 | 0.53% | 1.06 | 1.10 | 1.02 | 0.00 |
| 28 Feb 2024 | 1.06 | 0.080 | 8.13% | 0.986333 | 1.11 | 0.981618 | 0.00 |
| 27 Feb 2024 | 0.984639 | 0.676717 | 219.77% | 0.942772 | 0.992794 | 0.925636 | 0.00 |
| 26 Feb 2024 | 0.307922 | -0.590666 | -65.73% | 0.474005 | 0.480306 | 0.289292 | 0.00 |
| 25 Feb 2024 | 0.898589 | 0.001994 | 0.22% | 0.895829 | 0.902112 | 0.891 | 0.00 |
| 24 Feb 2024 | 0.896595 | 0.013438 | 1.52% | 0.88045 | 0.897763 | 0.878598 | 0.00 |
| 23 Feb 2024 | 0.883157 | -0.00791 | -0.89% | 0.893381 | 0.895041 | 0.877461 | 0.00 |
| 22 Feb 2024 | 0.891067 | -0.012367 | -1.37% | 0.901914 | 0.904623 | 0.88748 | 0.00 |
| 21 Feb 2024 | 0.903434 | -0.006417 | -0.71% | 0.911568 | 0.912415 | 0.883705 | 0.00 |
| 20 Feb 2024 | 0.90985 | 0.613789 | 207.32% | 0.905203 | 0.919092 | 0.888642 | 0.00 |
| 19 Feb 2024 | 0.296062 | -0.613228 | -67.44% | 0.474005 | 0.480306 | 0.295495 | 0.00 |
| 18 Feb 2024 | 0.909289 | 0.005548 | 0.61% | 0.902335 | 0.913652 | 0.896042 | 0.00 |
| 17 Feb 2024 | 0.903742 | -0.005369 | -0.59% | 0.908225 | 0.909193 | 0.884668 | 0.00 |
| 16 Feb 2024 | 0.90911 | 0.005526 | 0.61% | 0.90618 | 0.915545 | 0.901371 | 0.00 |
| 15 Feb 2024 | 0.903585 | 0.000062 | 0.01% | 0.903955 | 0.921236 | 0.895598 | 0.00 |
| 14 Feb 2024 | 0.903523 | 0.035962 | 4.15% | 0.867379 | 0.911644 | 0.860241 | 0.00 |
| 13 Feb 2024 | 0.867561 | 0.583877 | 205.82% | 0.867003 | 0.873567 | 0.846121 | 0.00 |
| 12 Feb 2024 | 0.283684 | -0.547714 | -65.88% | 0.474005 | 0.480306 | 0.269813 | 0.00 |
| 11 Feb 2024 | 0.831398 | 0.006641 | 0.81% | 0.825469 | 0.840153 | 0.821818 | 0.00 |
| 10 Feb 2024 | 0.824757 | 0.015832 | 1.96% | 0.810675 | 0.831817 | 0.805216 | 0.00 |
| 09 Feb 2024 | 0.808925 | 0.019097 | 2.42% | 0.790462 | 0.835338 | 0.789278 | 0.00 |
| 08 Feb 2024 | 0.789828 | 0.019165 | 2.49% | 0.772366 | 0.793777 | 0.772366 | 0.00 |
| 07 Feb 2024 | 0.770663 | 0.018018 | 2.39% | 0.752351 | 0.771278 | 0.746575 | 0.00 |
| 06 Feb 2024 | 0.752646 | 0.507634 | 207.19% | 0.748468 | 0.757617 | 0.746176 | 0.00 |
| 05 Feb 2024 | 0.245011 | -0.496916 | -66.98% | 0.474005 | 0.480306 | 0.243075 | 0.00 |
| 04 Feb 2024 | 0.741927 | -0.006019 | -0.80% | 0.748245 | 0.75039 | 0.736779 | 0.00 |
| 03 Feb 2024 | 0.747946 | -0.003313 | -0.44% | 0.753607 | 0.753607 | 0.746125 | 0.00 |
| 02 Feb 2024 | 0.751259 | 0.008222 | 1.11% | 0.744447 | 0.753812 | 0.738657 | 0.00 |
| 01 Feb 2024 | 0.743037 | 0.004129 | 0.56% | 0.738496 | 0.745151 | 0.726893 | 0.00 |
| 31 Ene 2024 | 0.738908 | -0.003269 | -0.44% | 0.744418 | 0.755193 | 0.734206 | 0.00 |
| 30 Ene 2024 | 0.742177 | 0.496937 | 202.63% | 0.747079 | 0.759309 | 0.742177 | 0.00 |
| 29 Ene 2024 | 0.24524 | -0.48339 | -66.34% | 0.474005 | 0.480306 | 0.237652 | 0.00 |
| 28 Ene 2024 | 0.72863 | -0.002068 | -0.28% | 0.730457 | 0.741114 | 0.723204 | 0.00 |
| 27 Ene 2024 | 0.730698 | 0.005429 | 0.75% | 0.725385 | 0.731712 | 0.717634 | 0.00 |
